Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2 AM $739.05
+0.04%
$21.94 million $22.42 million
Nov 7, 1 AM $738.72
+0.08%
$21.93 million $22.98 million
Nov 7, 12 AM $738.14
-0.04%
$21.91 million $24.03 million
Nov 6, 11 PM $738.41
+0.01%
$21.92 million $25.41 million
Nov 6, 10 PM $738.32
+0.09%
$21.91 million $27.2 million
Nov 6, 9 PM $737.67
-0.13%
$21.89 million $27.44 million
Nov 6, 8 PM $738.47
-0.10%
$21.47 million $28.57 million
Nov 6, 7 PM $739.19
-0.11%
$21.49 million $29.78 million
Nov 6, 6 PM $740.01
+0.20%
$21.51 million $31.06 million
Nov 6, 5 PM $738.49
-0.39%
$21.47 million $32.26 million
Nov 6, 4 PM $741.37
-0.06%
$21.55 million $32.96 million
Nov 6, 3 PM $741.78
-0.15%
$21.56 million $35.72 million
Nov 6, 2 PM $742.91
+0.80%
$21.6 million $39.52 million
Nov 6, 1 PM $737
-0.02%
$21.43 million $39.73 million
Nov 6, 12 PM $737.13
-0.15%
$21.43 million $37.5 million
Nov 6, 11 AM $738.23
-0.03%
$21.46 million $39.36 million
Nov 6, 10 AM $738.42
-0.06%
$21.47 million $39.16 million
Nov 6, 9 AM $738.84
+0.20%
$21.48 million $38.83 million
Nov 6, 8 AM $737.36
+0.20%
$21.44 million $38.22 million
Nov 6, 7 AM $735.85
+0.00%
$21.39 million $38.2 million
Nov 6, 6 AM $735.89
-0.03%
$21.39 million $38.06 million
Nov 6, 5 AM $736.09
-0.07%
$21.4 million $38.29 million
Nov 6, 4 AM $736.59
+0.00%
$21.41 million $38.35 million
Nov 6, 3 AM $736.56
-0.22%
$21.41 million $38.36 million
Nov 6, 2 AM $738.18
+0.29%
$21.46 million $38.31 million
Nov 6, 1 AM $736.07
+0.01%
$21.4 million $37.85 million
Nov 6, 12 AM $736.02
+0.55%
$21.4 million $37.96 million
Nov 5, 11 PM $732
-0.23%
$21.28 million $36.57 million
Nov 5, 10 PM $733.67
-0.09%
$21.33 million $34.95 million
Nov 5, 9 PM $734.33
-0.10%
$19.26 million $34.71 million
Nov 5, 8 PM $735.07
-0.73%
$19.28 million $33.53 million
Nov 5, 7 PM $740.48
+0.38%
$19.42 million $33 million
Nov 5, 6 PM $737.65
-0.36%
$19.35 million $31.85 million
Nov 5, 5 PM $740.32
-0.55%
$19.42 million $30.58 million
Nov 5, 4 PM $744.42
+0.02%
$19.52 million $29.98 million
Nov 5, 3 PM $744.27
-1.89%
$19.52 million $27.91 million
Nov 5, 2 PM $758.66
-1.44%
$19.9 million $26.11 million
Nov 5, 1 PM $769.81
+0.08%
$20.19 million $27.58 million
Nov 5, 12 PM $769.23
-0.11%
$20.17 million $28.42 million
Nov 5, 11 AM $770.12
+0.18%
$20.2 million $29.35 million
Nov 5, 10 AM $768.74
+0.07%
$20.16 million $29.74 million
Nov 5, 9 AM $768.22
+0.03%
$20.15 million $30.48 million
Nov 5, 8 AM $767.84
+0.02%
$20.14 million $30.62 million
Nov 5, 7 AM $767.69
+0.04%
$20.13 million $30.75 million
Nov 5, 6 AM $767.39
+0.03%
$20.13 million $31.31 million
Nov 5, 5 AM $767.14
-0.07%
$20.12 million $31.49 million
Nov 5, 4 AM $767.71
-0.05%
$20.13 million $32.33 million
Nov 5, 3 AM $768.09
-0.04%
$20.14 million $33.04 million
Nov 5, 2 AM $768.41
+0.11%
$20.15 million $33.69 million
Nov 5, 1 AM $767.59
-0.26%
$20.13 million $34.08 million