Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $775.78
+0.13%
$26.33 million $8.6 million
Sep 22, 5 PM $774.76
+0.05%
$26.3 million $8.88 million
Sep 22, 4 PM $774.33
-0.09%
$26.28 million $9.41 million
Sep 22, 3 PM $774.71
-0.02%
$26.3 million $12.26 million
Sep 22, 2 PM $774.75
+0.05%
$26.3 million $12.66 million
Sep 22, 1 PM $774.44
-0.05%
$26.29 million $13.29 million
Sep 22, 12 PM $774.75
-0.05%
$26.3 million $13.36 million
Sep 22, 11 AM $775.11
-0.02%
$26.31 million $13.41 million
Sep 22, 10 AM $775.19
+0.15%
$26.31 million $13.48 million
Sep 22, 9 AM $774.26
+0.00%
$26.28 million $13.71 million
Sep 22, 8 AM $774.33
+0.00%
$26.28 million $14.2 million
Sep 22, 7 AM $774.33
+0.04%
$26.28 million $14.64 million
Sep 22, 6 AM $773.97
-0.05%
$26.27 million $15.08 million
Sep 22, 5 AM $774.39
-0.05%
$26.29 million $15.29 million
Sep 22, 4 AM $774.7
+0.01%
$26.3 million $15.24 million
Sep 22, 3 AM $774.73
+0.03%
$26.3 million $15.3 million
Sep 22, 2 AM $774.48
-0.07%
$26.29 million $15.35 million
Sep 22, 1 AM $775.11
-0.05%
$26.31 million $15.5 million
Sep 22, 12 AM $775.46
+0.09%
$26.32 million $16.05 million
Sep 21, 11 PM $774.73
+0.04%
$26.3 million $17.01 million
Sep 21, 10 PM $774.43
+0.01%
$26.29 million $17.09 million
Sep 21, 9 PM $774.2
-0.01%
$26.28 million $17.35 million
Sep 21, 8 PM $774.3
-0.02%
$26.28 million $17.6 million
Sep 21, 7 PM $774.47
+0.03%
$26.29 million $17.33 million
Sep 21, 6 PM $774.25
+0.22%
$26.28 million $16.63 million
Sep 21, 5 PM $772.36
+0.04%
$26.22 million $16.17 million
Sep 21, 4 PM $772.05
-0.02%
$26.21 million $15.64 million
Sep 21, 3 PM $772.2
+0.20%
$26.21 million $12.86 million
Sep 21, 2 PM $770.87
+0.27%
$26.17 million $12.41 million
Sep 21, 1 PM $768.84
+0.14%
$26.1 million $11.24 million
Sep 21, 12 PM $767.68
+0.03%
$26.06 million $10.65 million
Sep 21, 11 AM $767.46
+0.07%
$26.05 million $10.42 million
Sep 21, 10 AM $766.87
-0.07%
$26.03 million $10.33 million
Sep 21, 9 AM $767.47
-0.01%
$26.05 million $10.13 million
Sep 21, 8 AM $767.71
+0.10%
$26.06 million $9.51 million
Sep 21, 7 AM $766.96
+0.06%
$26.03 million $8.64 million
Sep 21, 6 AM $766.51
+0.00%
$26.02 million $8.18 million
Sep 21, 5 AM $766.53
+0.00%
$26.02 million $7.94 million
Sep 21, 4 AM $766.5
+0.13%
$26.02 million $7.8 million
Sep 21, 3 AM $765.49
-0.07%
$25.98 million $7.76 million
Sep 21, 2 AM $766.14
-0.16%
$26.01 million $8.12 million
Sep 21, 1 AM $767.47
+0.24%
$26.05 million $8.62 million
Sep 21, 12 AM $765.63
+0.05%
$25.99 million $7.77 million
Sep 20, 11 PM $765.24
+0.01%
$25.98 million $6.6 million
Sep 20, 10 PM $765.06
+0.13%
$25.06 million $6.49 million
Sep 20, 9 PM $764.06
+0.05%
$25.03 million $6.16 million
Sep 20, 8 PM $763.62
-0.03%
$25.02 million $6.01 million
Sep 20, 7 PM $763.91
+0.09%
$25.03 million $5.99 million
Sep 20, 6 PM $763.18
-0.11%
$25 million $5.97 million
Sep 20, 5 PM $764.32
+0.05%
$25.04 million $5.99 million