Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:11 PM | $771.72 | +0.00% | ||
| 8:10 PM | $771.63 | +0.00% | ||
| 8:09 PM | $771.62 | +0.01% | ||
| 8:07 PM | $772.06 | +0.00% | ||
| 8:06 PM | $772.12 | +0.01% | ||
| 8:05 PM | $771.99 | +0.02% | ||
| 8:03 PM | $771.81 | +0.00% | ||
| 8:00 PM | $771.81 | -0.01% | ||
| 7:58 PM | $771.91 | +0.00% | ||
| 7:57 PM | $771.87 | +0.00% | ||
| 7:53 PM | $771.66 | +0.00% | ||
| 7:52 PM | $771.57 | +0.00% | ||
| 7:51 PM | $771.56 | +0.00% | ||
| 7:50 PM | $771.58 | +0.00% | ||
| 7:49 PM | $771.54 | +0.00% | ||
| 7:48 PM | $771.37 | +0.00% | ||
| 7:47 PM | $771.36 | +0.00% | ||
| 7:46 PM | $771.41 | +0.00% | ||
| 7:45 PM | $771.35 | +0.00% | ||
| 7:43 PM | $771.36 | +0.00% | ||
| 7:42 PM | $771.33 | +0.01% | ||
| 7:40 PM | $771.26 | +0.01% | ||
| 7:39 PM | $771.37 | +0.00% | ||
| 7:37 PM | $771.39 | +0.00% | ||
| 7:36 PM | $771.4 | -0.01% | ||
| 7:34 PM | $771.49 | +0.00% | ||
| 7:33 PM | $771.5 | +0.00% | ||
| 7:32 PM | $771.53 | +0.00% | ||
| 7:31 PM | $771.53 | +0.00% | ||
| 7:30 PM | $771.44 | +0.00% | ||
| 7:29 PM | $771.37 | +0.00% | ||
| 7:28 PM | $771.36 | +0.03% | ||
| 7:26 PM | $771.18 | +0.00% | ||
| 7:24 PM | $771.18 | +0.00% | ||
| 7:23 PM | $771.19 | +0.00% | ||
| 7:21 PM | $771.26 | -0.04% | ||
| 7:20 PM | $771.54 | +0.00% | ||
| 7:19 PM | $771.6 | +0.00% | ||
| 7:17 PM | $771.64 | +0.00% | ||
| 7:15 PM | $771.53 | +0.00% | ||
| 7:14 PM | $771.96 | +0.00% | ||
| 7:13 PM | $771.99 | +0.00% | ||
| 7:11 PM | $771.99 | +0.00% | ||
| 7:09 PM | $771.95 | +0.00% | ||
| 7:07 PM | $771.81 | +0.00% | ||
| 7:06 PM | $771.72 | +0.01% | ||
| 7:04 PM | $771.58 | +0.00% | ||
| 7:03 PM | $771.58 | +0.02% | ||
| 7:02 PM | $771.43 | +0.00% | ||
| 7:01 PM | $771.18 | +0.00% | ||