Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:06 AM | $ 751.22 | +0.00% | ||
| 1:01 AM | $ 750.07 | +0.00% | ||
| 12:54 AM | $ 750.52 | +0.20% | ||
| 12:53 AM | $ 750.66 | -0.24% | ||
| 12:52 AM | $ 750.08 | +0.00% | ||
| 12:51 AM | $ 753.78 | +0.00% | ||
| 12:42 AM | $ 752.55 | +0.00% | ||
| 12:39 AM | $ 748.08 | -0.20% | ||
| 12:37 AM | $ 753.53 | -0.50% | ||
| 12:36 AM | $ 757.18 | +0.00% | ||
| 12:30 AM | $ 755.69 | +0.00% | ||
| 12:26 AM | $ 756.31 | +0.00% | ||
| 12:19 AM | $ 755.28 | +0.00% | ||
| 12:16 AM | $ 757.01 | -0.02% | ||
| 12:15 AM | $ 756.47 | +0.00% | ||
| 12:13 AM | $ 754.42 | +0.00% | ||
| 12:06 AM | $ 755.19 | +0.00% | ||
| 12:03 AM | $ 756.3 | +0.00% | ||
| 12:01 AM | $ 755.38 | +0.00% | ||
| 11:50 PM | $ 753.24 | +0.00% | ||
| 11:49 PM | $ 754.21 | +0.00% | ||
| 11:39 PM | $ 753.18 | +0.00% | ||
| 11:33 PM | $ 751.05 | +0.00% | ||
| 11:30 PM | $ 752.04 | +0.00% | ||
| 11:23 PM | $ 754.4 | +0.00% | ||
| 11:18 PM | $ 753.29 | +0.00% | ||
| 11:13 PM | $ 752.8 | +0.00% | ||
| 11:12 PM | $ 750.89 | +0.00% | ||
| 11:07 PM | $ 753.06 | +0.00% | ||
| 10:54 PM | $ 753.46 | +0.00% | ||
| 10:40 PM | $ 751.49 | +0.00% | ||
| 10:30 PM | $ 750.04 | +0.00% | ||
| 10:26 PM | $ 751.58 | +0.00% | ||
| 10:23 PM | $ 752.62 | +0.00% | ||
| 10:22 PM | $ 752.83 | +0.00% | ||
| 10:19 PM | $ 752.6 | +0.00% | ||
| 10:18 PM | $ 752.05 | +0.00% | ||
| 10:08 PM | $ 751.42 | +0.00% | ||
| 10:07 PM | $ 750.63 | +0.00% | ||
| 10:05 PM | $ 751.9 | +0.00% | ||
| 9:59 PM | $ 756.38 | +0.14% | ||
| 9:52 PM | $ 751.85 | +0.00% | ||
| 9:49 PM | $ 752.1 | +0.00% | ||
| 9:44 PM | $ 751.91 | -0.06% | ||
| 9:39 PM | $ 754.53 | +0.00% | ||
| 9:31 PM | $ 754.42 | +0.00% | ||
| 9:29 PM | $ 754.74 | +0.00% | ||
| 9:27 PM | $ 754.77 | +0.00% | ||
| 9:26 PM | $ 753.88 | +0.00% | ||
| 9:20 PM | $ 759.2 | +0.00% | ||