Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 10 PM | $742.48 | +0.14% | ||
| Jul 28, 9 PM | $741.7 | -0.16% | ||
| Jul 28, 8 PM | $742.88 | +0.21% | ||
| Jul 28, 7 PM | $741.56 | +0.03% | ||
| Jul 28, 6 PM | $741.45 | +0.14% | ||
| Jul 28, 5 PM | $742.14 | +0.33% | ||
| Jul 28, 4 PM | $740.78 | -0.04% | ||
| Jul 28, 3 PM | $741.35 | +0.56% | ||
| Jul 28, 2 PM | $737.84 | +0.09% | ||
| Jul 28, 1 PM | $737.55 | -0.09% | ||
| Jul 28, 12 PM | $737.33 | -0.07% | ||
| Jul 28, 11 AM | $737.81 | -0.30% | ||
| Jul 28, 10 AM | $740.33 | +0.39% | ||
| Jul 28, 9 AM | $737.09 | -0.15% | ||
| Jul 28, 8 AM | $737.15 | -0.15% | ||
| Jul 28, 7 AM | $737.64 | -0.16% | ||
| Jul 28, 6 AM | $740.12 | +0.16% | ||
| Jul 28, 5 AM | $735.9 | -0.46% | ||
| Jul 28, 4 AM | $739.31 | -0.07% | ||
| Jul 28, 3 AM | $738.94 | -0.02% | ||
| Jul 28, 2 AM | $739.95 | -0.07% | ||
| Jul 28, 1 AM | $739.31 | -0.13% | ||
| Jul 28, 12 AM | $740.28 | +0.15% | ||
| Jul 27, 11 PM | $739.18 | -0.20% | ||
| Jul 27, 10 PM | $740.41 | +0.18% | ||
| Jul 27, 9 PM | $738.96 | -0.21% | ||
| Jul 27, 8 PM | $740.28 | +0.21% | ||
| Jul 27, 7 PM | $739.17 | -0.07% | ||
| Jul 27, 6 PM | $740.61 | -0.02% | ||
| Jul 27, 5 PM | $740.74 | -0.28% | ||
| Jul 27, 4 PM | $742.52 | +0.39% | ||
| Jul 27, 3 PM | $739.67 | -0.15% | ||
| Jul 27, 2 PM | $738.76 | -1.15% | ||
| Jul 27, 1 PM | $747.45 | +0.28% | ||
| Jul 27, 12 PM | $745.88 | -0.07% | ||
| Jul 27, 11 AM | $746.54 | +0.28% | ||
| Jul 27, 10 AM | $748.64 | +0.28% | ||
| Jul 27, 9 AM | $746.4 | +0.33% | ||
| Jul 27, 8 AM | $743.01 | -0.24% | ||
| Jul 27, 7 AM | $744.25 | -0.24% | ||
| Jul 27, 6 AM | $743.63 | -0.04% | ||
| Jul 27, 5 AM | $744.05 | -0.04% | ||
| Jul 27, 4 AM | $744.24 | +0.33% | ||
| Jul 27, 3 AM | $745.89 | +0.42% | ||
| Jul 27, 2 AM | $742.57 | -0.28% | ||
| Jul 27, 1 AM | $781.83 | +5.36% | ||
| Jul 27, 12 AM | $740.4 | -0.23% | ||
| Jul 26, 11 PM | $742.07 | -0.81% | ||
| Jul 26, 10 PM | $747.43 | +0.99% | ||
| Jul 26, 9 PM | $739.38 | -0.60% | ||