Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 4 PM | $763.94 | +0.13% | ||
| Sep 20, 3 PM | $762.63 | -0.03% | ||
| Sep 20, 2 PM | $762.81 | -0.10% | ||
| Sep 20, 1 PM | $763.6 | +0.07% | ||
| Sep 20, 12 PM | $763.15 | -0.01% | ||
| Sep 20, 11 AM | $763.4 | +0.07% | ||
| Sep 20, 10 AM | $762.87 | +0.00% | ||
| Sep 20, 9 AM | $762.84 | -0.01% | ||
| Sep 20, 8 AM | $762.89 | -0.55% | ||
| Sep 20, 7 AM | $766.79 | +0.47% | ||
| Sep 20, 6 AM | $763.31 | -0.04% | ||
| Sep 20, 5 AM | $763.32 | -0.15% | ||
| Sep 20, 4 AM | $764.06 | +0.02% | ||
| Sep 20, 3 AM | $764.05 | -0.02% | ||
| Sep 20, 2 AM | $764.32 | -0.02% | ||
| Sep 20, 1 AM | $764.51 | -0.01% | ||
| Sep 20, 12 AM | $764.56 | -0.06% | ||
| Sep 19, 11 PM | $764.98 | +0.05% | ||
| Sep 19, 10 PM | $764.63 | -0.12% | ||
| Sep 19, 9 PM | $765.54 | +0.14% | ||
| Sep 19, 8 PM | $764.47 | +0.00% | ||
| Sep 19, 7 PM | $764.55 | +0.06% | ||
| Sep 19, 6 PM | $764.26 | -0.02% | ||
| Sep 19, 5 PM | $764.43 | -0.11% | ||
| Sep 19, 4 PM | $765.33 | +0.12% | ||
| Sep 19, 3 PM | $764.71 | +0.07% | ||
| Sep 19, 2 PM | $764.2 | +0.04% | ||
| Sep 19, 1 PM | $763.9 | +0.01% | ||
| Sep 19, 12 PM | $764.11 | +0.03% | ||
| Sep 19, 11 AM | $763.68 | -0.04% | ||
| Sep 19, 10 AM | $763.97 | +0.01% | ||
| Sep 19, 9 AM | $763.83 | +0.01% | ||
| Sep 19, 8 AM | $763.51 | +0.03% | ||
| Sep 19, 7 AM | $763.28 | -0.09% | ||
| Sep 19, 6 AM | $763.97 | -0.01% | ||
| Sep 19, 5 AM | $763.95 | -0.04% | ||
| Sep 19, 4 AM | $764.35 | +0.06% | ||
| Sep 19, 3 AM | $763.95 | -0.04% | ||
| Sep 19, 2 AM | $764.31 | +0.03% | ||
| Sep 19, 1 AM | $764.01 | +0.00% | ||
| Sep 19, 12 AM | $764.02 | +0.00% | ||
| Sep 18, 11 PM | $764.06 | -0.02% | ||
| Sep 18, 10 PM | $764.29 | -0.01% | ||
| Sep 18, 9 PM | $764.37 | +0.00% | ||
| Sep 18, 8 PM | $764.52 | +0.17% | ||
| Sep 18, 7 PM | $763.38 | -0.05% | ||
| Sep 18, 6 PM | $763.81 | +0.15% | ||
| Sep 18, 5 PM | $762.63 | +0.12% | ||
| Sep 18, 4 PM | $761.71 | +0.16% | ||
| Sep 18, 3 PM | $760.47 | -0.12% | ||