Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:19 AM | $756.09 | +0.00% | ||
| 5:18 AM | $756.08 | +0.00% | ||
| 5:17 AM | $756.09 | +0.00% | ||
| 5:16 AM | $756.08 | -0.01% | ||
| 5:15 AM | $756.14 | +0.00% | ||
| 5:14 AM | $756.17 | +0.00% | ||
| 5:13 AM | $756.16 | +0.01% | ||
| 5:12 AM | $756.06 | +0.00% | ||
| 5:11 AM | $756.06 | +0.00% | ||
| 5:10 AM | $756.07 | +0.02% | ||
| 5:09 AM | $755.95 | +0.00% | ||
| 5:08 AM | $755.93 | +0.00% | ||
| 5:07 AM | $755.92 | +0.01% | ||
| 5:06 AM | $755.84 | +0.00% | ||
| 5:05 AM | $755.85 | -0.01% | ||
| 5:04 AM | $755.9 | +0.00% | ||
| 5:03 AM | $755.94 | -0.01% | ||
| 5:02 AM | $756.01 | -0.01% | ||
| 5:01 AM | $756.1 | -0.01% | ||
| 5:00 AM | $756.16 | +0.01% | ||
| 4:59 AM | $756.1 | +0.00% | ||
| 4:58 AM | $756.09 | +0.00% | ||
| 4:57 AM | $756.09 | +0.01% | ||
| 4:56 AM | $756.03 | +0.01% | ||
| 4:55 AM | $755.98 | +0.02% | ||
| 4:54 AM | $755.84 | +0.01% | ||
| 4:53 AM | $755.79 | +0.01% | ||
| 4:52 AM | $755.75 | +0.00% | ||
| 4:51 AM | $755.72 | +0.00% | ||
| 4:50 AM | $755.67 | +0.00% | ||
| 4:49 AM | $755.65 | +0.00% | ||
| 4:48 AM | $755.62 | +0.00% | ||
| 4:47 AM | $755.6 | +0.00% | ||
| 4:46 AM | $755.59 | +0.00% | ||
| 4:45 AM | $755.57 | +0.01% | ||
| 4:44 AM | $755.49 | +0.01% | ||
| 4:43 AM | $755.45 | +0.00% | ||
| 4:42 AM | $755.37 | +0.00% | ||
| 4:41 AM | $755.38 | -0.01% | ||
| 4:40 AM | $755.43 | +0.00% | ||
| 4:39 AM | $755.45 | +0.01% | ||
| 4:38 AM | $755.41 | +0.00% | ||
| 4:37 AM | $755.42 | +0.00% | ||
| 4:36 AM | $755.42 | +0.00% | ||
| 4:35 AM | $755.43 | +0.01% | ||
| 4:34 AM | $755.36 | -0.01% | ||
| 4:33 AM | $755.41 | -0.01% | ||
| 4:32 AM | $755.47 | +0.01% | ||
| 4:31 AM | $755.44 | +0.00% | ||
| 4:30 AM | $755.43 | +0.00% | ||