Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:08 PM | $ 751.42 | +0.00% | ||
| 10:07 PM | $ 750.63 | +0.00% | ||
| 10:05 PM | $ 751.9 | +0.00% | ||
| 9:59 PM | $ 756.38 | +0.14% | ||
| 9:52 PM | $ 751.85 | +0.00% | ||
| 9:49 PM | $ 752.1 | +0.00% | ||
| 9:44 PM | $ 751.91 | -0.06% | ||
| 9:39 PM | $ 754.53 | +0.00% | ||
| 9:31 PM | $ 754.42 | +0.00% | ||
| 9:29 PM | $ 754.74 | +0.00% | ||
| 9:27 PM | $ 754.77 | +0.00% | ||
| 9:26 PM | $ 753.88 | +0.00% | ||
| 9:20 PM | $ 759.2 | +0.00% | ||
| 9:17 PM | $ 755.28 | +0.00% | ||
| 9:16 PM | $ 753.89 | +0.00% | ||
| 9:05 PM | $ 752.24 | +0.00% | ||
| 9:04 PM | $ 752.09 | +0.00% | ||
| 8:58 PM | $ 752.82 | +0.00% | ||
| 8:55 PM | $ 752.95 | +0.00% | ||
| 8:54 PM | $ 758.01 | +0.00% | ||
| 8:49 PM | $ 752.25 | +0.00% | ||
| 8:48 PM | $ 752.82 | +0.00% | ||
| 8:34 PM | $ 756.09 | +0.00% | ||
| 8:29 PM | $ 752.44 | +0.00% | ||
| 8:19 PM | $ 754.02 | +0.00% | ||
| 8:07 PM | $ 753.53 | +0.00% | ||
| 8:05 PM | $ 751.53 | +0.00% | ||
| 8:04 PM | $ 751.74 | +0.00% | ||
| 8:01 PM | $ 752.19 | +0.00% | ||
| 8:00 PM | $ 749.13 | +0.00% | ||
| 7:58 PM | $ 752.47 | +0.00% | ||
| 7:57 PM | $ 754.45 | +0.00% | ||
| 7:55 PM | $ 751.66 | +0.00% | ||
| 7:46 PM | $ 754.69 | +0.00% | ||
| 7:43 PM | $ 755.27 | +0.00% | ||
| 7:36 PM | $ 755.19 | -0.14% | ||
| 7:29 PM | $ 748.79 | +0.00% | ||
| 7:22 PM | $ 752.23 | +0.00% | ||
| 7:12 PM | $ 754.73 | +0.00% | ||
| 7:10 PM | $ 753.7 | +0.00% | ||
| 7:01 PM | $ 755.56 | +0.00% | ||
| 6:57 PM | $ 750 | +0.00% | ||
| 6:50 PM | $ 751.95 | +0.00% | ||
| 6:43 PM | $ 756.64 | +0.00% | ||
| 6:39 PM | $ 753.95 | -0.04% | ||
| 6:30 PM | $ 752.89 | +0.00% | ||
| 6:28 PM | $ 754.89 | +0.00% | ||
| 6:26 PM | $ 756.49 | +0.00% | ||
| 6:10 PM | $ 752.32 | +0.00% | ||
| 6:08 PM | $ 752.44 | +0.00% | ||