Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 12 AM $754.78
-0.06%
$19.98 million $27.7 million
Nov 2, 11 PM $755.25
+0.07%
$19.99 million $27.97 million
Nov 2, 10 PM $754.68
-0.09%
$19.97 million $28.08 million
Nov 2, 9 PM $755.43
+0.08%
$20.64 million $26.35 million
Nov 2, 8 PM $754.81
-0.25%
$20.62 million $23.23 million
Nov 2, 7 PM $756.72
-0.46%
$20.67 million $22.14 million
Nov 2, 6 PM $760.22
+0.04%
$20.77 million $21.23 million
Nov 2, 5 PM $759.92
-0.33%
$20.76 million $20.52 million
Nov 2, 4 PM $762.42
-0.25%
$20.83 million $19.35 million
Nov 2, 3 PM $764.36
+0.29%
$20.88 million $18.61 million
Nov 2, 2 PM $762.13
+0.06%
$20.82 million $16.34 million
Nov 2, 1 PM $761.69
+0.13%
$20.81 million $12.97 million
Nov 2, 12 PM $760.74
-0.11%
$20.78 million $11.9 million
Nov 2, 11 AM $761.54
+0.03%
$20.8 million $11.22 million
Nov 2, 10 AM $761.29
+0.01%
$20.8 million $11.01 million
Nov 2, 9 AM $761.2
+0.15%
$20.8 million $10.88 million
Nov 2, 8 AM $760.05
-0.03%
$20.76 million $10.44 million
Nov 2, 7 AM $760.27
-0.09%
$20.77 million $10.19 million
Nov 2, 6 AM $760.96
-0.01%
$20.79 million $10 million
Nov 2, 5 AM $761.06
+0.01%
$20.79 million $9.88 million
Nov 2, 4 AM $761.02
+0.03%
$20.79 million $9.66 million
Nov 2, 3 AM $760.82
+0.05%
$20.79 million $9.55 million
Nov 2, 2 AM $760.48
-0.02%
$20.78 million $9.24 million
Nov 2, 1 AM $760.63
+0.06%
$20.78 million $8.93 million
Nov 2, 12 AM $760.19
+0.00%
$20.77 million $7.82 million
Nov 1, 11 PM $760.23
+0.15%
$20.77 million $7.21 million
Nov 1, 10 PM $759.12
+0.00%
$20.74 million $6.25 million
Nov 1, 9 PM $759.11
+0.06%
$20.74 million $6.18 million
Nov 1, 8 PM $758.64
+0.00%
$20.73 million $6.26 million
Nov 1, 7 PM $758.65
-0.04%
$20.73 million $5.97 million
Nov 1, 6 PM $758.92
-0.01%
$20.73 million $5.75 million
Nov 1, 5 PM $759.02
+0.08%
$20.74 million $5.71 million
Nov 1, 4 PM $758.4
+0.01%
$20.72 million $5.7 million
Nov 1, 3 PM $758.3
+0.04%
$20.72 million $5.8 million
Nov 1, 2 PM $757.96
-0.04%
$20.71 million $5.67 million
Nov 1, 1 PM $758.26
-0.02%
$20.71 million $5.64 million
Nov 1, 12 PM $758.41
+0.02%
$20.72 million $5.7 million
Nov 1, 11 AM $758.26
-0.01%
$20.72 million $5.59 million
Nov 1, 10 AM $758.35
+0.02%
$20.72 million $5.52 million
Nov 1, 9 AM $758.2
+0.08%
$20.71 million $5.44 million
Nov 1, 8 AM $757.59
-0.05%
$20.7 million $5.4 million
Nov 1, 7 AM $758
-0.05%
$20.71 million $5.52 million
Nov 1, 6 AM $758.37
-0.02%
$20.72 million $5.53 million
Nov 1, 5 AM $758.53
-0.01%
$20.72 million $5.52 million
Nov 1, 4 AM $758.62
+0.06%
$20.72 million $5.47 million
Nov 1, 3 AM $758.13
-0.02%
$20.71 million $5.5 million
Nov 1, 2 AM $758.27
+0.03%
$20.72 million $5.54 million
Nov 1, 1 AM $758.01
+0.04%
$20.71 million $5.61 million
Nov 1, 12 AM $757.68
+0.01%
$20.7 million $5.69 million
Oct 31, 11 PM $757.64
+0.01%
$20.7 million $6.13 million