Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 3 PM | $760.47 | -0.12% | ||
| Sep 18, 2 PM | $761.34 | -0.02% | ||
| Sep 18, 1 PM | $761.53 | -0.12% | ||
| Sep 18, 12 PM | $762.44 | -0.14% | ||
| Sep 18, 11 AM | $763.51 | -0.09% | ||
| Sep 18, 10 AM | $764.18 | +0.04% | ||
| Sep 18, 9 AM | $763.87 | +0.01% | ||
| Sep 18, 8 AM | $763.84 | -0.09% | ||
| Sep 18, 7 AM | $764.51 | +0.10% | ||
| Sep 18, 6 AM | $763.71 | -0.02% | ||
| Sep 18, 5 AM | $763.88 | -0.02% | ||
| Sep 18, 4 AM | $764.01 | +0.11% | ||
| Sep 18, 3 AM | $763.15 | +0.07% | ||
| Sep 18, 2 AM | $762.57 | +0.11% | ||
| Sep 18, 1 AM | $761.84 | +0.10% | ||
| Sep 18, 12 AM | $761.04 | -0.23% | ||
| Sep 17, 11 PM | $762.73 | +0.00% | ||
| Sep 17, 10 PM | $762.73 | +0.05% | ||
| Sep 17, 9 PM | $762.24 | -0.10% | ||
| Sep 17, 8 PM | $762.96 | -0.03% | ||
| Sep 17, 7 PM | $763.22 | +0.06% | ||
| Sep 17, 6 PM | $762.72 | +0.03% | ||
| Sep 17, 5 PM | $762.36 | -0.04% | ||
| Sep 17, 4 PM | $762.62 | +0.06% | ||
| Sep 17, 3 PM | $762.11 | +0.08% | ||
| Sep 17, 2 PM | $761.49 | +0.02% | ||
| Sep 17, 8 AM | $759.41 | +0.02% | ||
| Sep 17, 7 AM | $759.28 | +0.17% | ||
| Sep 17, 6 AM | $757.9 | -0.05% | ||
| Sep 17, 5 AM | $758.1 | -0.07% | ||
| Sep 17, 4 AM | $758.6 | +0.03% | ||
| Sep 17, 3 AM | $758.41 | +0.01% | ||
| Sep 17, 2 AM | $758.3 | +0.05% | ||
| Sep 17, 1 AM | $757.93 | -0.03% | ||
| Sep 17, 12 AM | $758.14 | +0.12% | ||
| Sep 16, 11 PM | $757.19 | +0.12% | ||
| Sep 16, 10 PM | $756.03 | +0.04% | ||
| Sep 16, 9 PM | $755.99 | +0.04% | ||
| Sep 16, 8 PM | $755.72 | -0.01% | ||
| Sep 16, 7 PM | $755.73 | +0.03% | ||
| Sep 16, 6 PM | $755.73 | -0.32% | ||
| Sep 16, 5 PM | $759.67 | -0.08% | ||
| Sep 16, 4 PM | $760.28 | -0.07% | ||
| Sep 16, 3 PM | $760.73 | +0.02% | ||
| Sep 16, 2 PM | $760.68 | -0.06% | ||
| Sep 16, 1 PM | $761.18 | +0.10% | ||
| Sep 16, 12 PM | $760.28 | +0.09% | ||
| Sep 16, 11 AM | $759.56 | +0.06% | ||
| Sep 16, 10 AM | $758.98 | -0.10% | ||
| Sep 16, 9 AM | $759.77 | +0.11% | ||