Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:29 PM | $ 748.79 | +0.00% | ||
| 7:22 PM | $ 752.23 | +0.00% | ||
| 7:12 PM | $ 754.73 | +0.00% | ||
| 7:10 PM | $ 753.7 | +0.00% | ||
| 7:01 PM | $ 755.56 | +0.00% | ||
| 6:57 PM | $ 750 | +0.00% | ||
| 6:50 PM | $ 751.95 | +0.00% | ||
| 6:43 PM | $ 756.64 | +0.00% | ||
| 6:39 PM | $ 753.95 | -0.04% | ||
| 6:30 PM | $ 752.89 | +0.00% | ||
| 6:28 PM | $ 754.89 | +0.00% | ||
| 6:26 PM | $ 756.49 | +0.00% | ||
| 6:10 PM | $ 752.32 | +0.00% | ||
| 6:08 PM | $ 752.44 | +0.00% | ||
| 5:31 PM | $ 753.17 | +0.00% | ||
| 5:30 PM | $ 753.18 | -0.11% | ||
| 5:18 PM | $ 754.09 | +0.00% | ||
| 5:06 PM | $ 753.1 | +0.00% | ||
| 5:04 PM | $ 752.28 | +0.00% | ||
| 4:54 PM | $ 753.66 | +0.00% | ||
| 4:52 PM | $ 753.25 | +0.00% | ||
| 4:37 PM | $ 751.93 | +0.00% | ||
| 4:35 PM | $ 752.09 | +0.00% | ||
| 4:32 PM | $ 752.09 | +0.00% | ||
| 4:28 PM | $ 751.69 | +0.00% | ||
| 4:26 PM | $ 752.47 | +0.00% | ||
| 4:04 PM | $ 752.82 | +0.00% | ||
| 3:56 PM | $ 750.89 | +0.00% | ||
| 3:54 PM | $ 751.63 | +0.00% | ||
| 3:53 PM | $ 751.66 | +0.00% | ||
| 3:34 PM | $ 751.8 | +0.00% | ||
| 3:31 PM | $ 751.33 | +0.00% | ||
| 3:23 PM | $ 752.06 | +0.00% | ||
| 3:14 PM | $ 752.59 | +0.00% | ||
| 2:59 PM | $ 751.77 | +0.00% | ||
| 2:48 PM | $ 753.11 | +0.00% | ||
| 2:47 PM | $ 752.61 | +0.00% | ||
| 2:44 PM | $ 752.06 | +0.00% | ||
| 2:37 PM | $ 752.61 | +0.00% | ||
| 2:31 PM | $ 752.06 | +0.00% | ||
| 2:25 PM | $ 751.82 | +0.00% | ||
| 2:24 PM | $ 751.68 | +0.00% | ||
| 2:23 PM | $ 753.05 | +0.00% | ||
| 2:21 PM | $ 753.67 | +0.00% | ||
| 2:20 PM | $ 752.7 | +0.00% | ||
| 2:14 PM | $ 753.5 | +0.06% | ||
| 2:07 PM | $ 752.06 | +0.00% | ||
| 2:02 PM | $ 751.63 | +0.00% | ||