Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 12 AM $757.68
+0.01%
$20.7 million $5.69 million
Oct 31, 11 PM $757.64
+0.01%
$20.7 million $6.13 million
Oct 31, 10 PM $757.53
-0.01%
$20.7 million $6.38 million
Oct 31, 9 PM $757.64
+0.00%
$22.13 million $6.42 million
Oct 31, 8 PM $757.64
-0.01%
$22.13 million $6.64 million
Oct 31, 7 PM $757.72
+0.04%
$22.14 million $7.58 million
Oct 31, 6 PM $757.43
+0.01%
$22.13 million $9.5 million
Oct 31, 5 PM $757.34
+0.02%
$22.12 million $12.25 million
Oct 31, 4 PM $757.2
+0.05%
$22.12 million $13.26 million
Oct 31, 3 PM $756.84
+0.00%
$22.11 million $14.32 million
Oct 31, 2 PM $756.78
+0.03%
$22.11 million $16.41 million
Oct 31, 1 PM $756.57
-0.04%
$22.1 million $18.58 million
Oct 31, 12 PM $756.86
-0.02%
$22.11 million $22.3 million
Oct 31, 11 AM $757.01
-0.03%
$22.11 million $22.9 million
Oct 31, 10 AM $757.26
+0.03%
$22.12 million $23.77 million
Oct 31, 9 AM $757.01
+0.00%
$22.11 million $24.25 million
Oct 31, 8 AM $757.03
-0.04%
$22.12 million $25.05 million
Oct 31, 7 AM $757.35
-0.05%
$22.12 million $25.88 million
Oct 31, 6 AM $757.72
-0.04%
$22.14 million $26.08 million
Oct 31, 5 AM $758.06
-0.02%
$22.15 million $26.51 million
Oct 31, 4 AM $758.21
+0.02%
$22.15 million $26.78 million
Oct 31, 3 AM $758.07
+0.01%
$22.15 million $27.03 million
Oct 31, 2 AM $758.03
-0.01%
$22.14 million $27.35 million
Oct 31, 1 AM $758.12
-0.02%
$22.15 million $27.72 million
Oct 31, 12 AM $758.26
+0.05%
$22.15 million $29.15 million
Oct 30, 11 PM $757.86
+0.04%
$22.14 million $30.78 million
Oct 30, 10 PM $757.53
+0.00%
$22.13 million $31.36 million
Oct 30, 9 PM $757.6
+0.01%
$19.96 million $32.33 million
Oct 30, 8 PM $757.49
+0.03%
$19.96 million $33.54 million
Oct 30, 7 PM $757.29
+0.47%
$19.95 million $39.5 million
Oct 30, 6 PM $753.73
-0.39%
$19.86 million $38.46 million
Oct 30, 5 PM $756.64
-0.22%
$19.93 million $36.48 million
Oct 30, 4 PM $758.28
-0.27%
$19.98 million $36.43 million
Oct 30, 3 PM $760.4
-0.21%
$20.03 million $36.44 million
Oct 30, 2 PM $762.05
+0.05%
$20.08 million $36.42 million
Oct 30, 1 PM $761.65
-0.30%
$20.07 million $36.43 million
Oct 30, 12 PM $763.98
-0.02%
$20.13 million $37.79 million
Oct 30, 11 AM $764.08
-0.02%
$20.13 million $38.37 million
Oct 30, 10 AM $764.27
-0.09%
$20.13 million $38.71 million
Oct 30, 9 AM $764.93
-0.07%
$20.15 million $38.75 million
Oct 30, 8 AM $765.45
+0.01%
$20.17 million $38.61 million
Oct 30, 7 AM $765.41
-0.03%
$20.16 million $38.69 million
Oct 30, 6 AM $765.61
+0.00%
$20.17 million $37.94 million
Oct 30, 5 AM $765.62
+0.02%
$20.17 million $37.8 million
Oct 30, 4 AM $765.45
+0.08%
$20.17 million $38.14 million
Oct 30, 3 AM $764.86
+0.08%
$20.15 million $38.11 million
Oct 30, 2 AM $764.24
-0.04%
$20.13 million $38.02 million
Oct 30, 1 AM $764.54
-0.20%
$20.14 million $38.41 million
Oct 30, 12 AM $766.04
-0.23%
$20.18 million $37.96 million
Oct 29, 11 PM $767.8
+0.14%
$20.23 million $36.84 million