Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $759.77
+0.11%
$24.89 million $12.01 million
Sep 16, 8 AM $758.92
-0.06%
$24.86 million $12.07 million
Sep 16, 7 AM $759.33
+0.13%
$24.88 million $12.39 million
Sep 16, 6 AM $758.34
-0.15%
$24.84 million $12.51 million
Sep 16, 5 AM $759.45
+0.02%
$24.88 million $12.02 million
Sep 16, 4 AM $759.33
+0.03%
$24.88 million $12.25 million
Sep 16, 3 AM $759.03
-0.05%
$24.87 million $12.3 million
Sep 16, 2 AM $759.35
+0.21%
$24.88 million $12.49 million
Sep 16, 1 AM $757.76
-0.16%
$24.82 million $12.38 million
Sep 16, 12 AM $758.96
+0.02%
$24.86 million $12.46 million
Sep 15, 11 PM $758.72
-0.09%
$24.86 million $12.62 million
Sep 15, 10 PM $759.55
+0.06%
$24.88 million $12.69 million
Sep 15, 9 PM $759.13
+0.15%
$24.87 million $12.59 million
Sep 15, 8 PM $758.04
+0.12%
$24.83 million $12.91 million
Sep 15, 7 PM $757.12
+0.01%
$24.8 million $13.51 million
Sep 15, 6 PM $756.72
-0.13%
$24.79 million $13.08 million
Sep 15, 5 PM $757.69
-0.09%
$24.82 million $11.01 million
Sep 15, 4 PM $758.27
+0.08%
$24.84 million $11.37 million
Sep 15, 3 PM $757.65
+0.12%
$24.82 million $11.61 million
Sep 15, 2 PM $756.52
-0.39%
$24.78 million $11.58 million
Sep 15, 1 PM $759.5
-0.12%
$24.88 million $11.13 million
Sep 15, 12 PM $760.38
+0.07%
$24.91 million $11.33 million
Sep 15, 11 AM $759.87
+0.03%
$24.89 million $11.53 million
Sep 15, 10 AM $759.67
+0.17%
$24.89 million $11.59 million
Sep 15, 9 AM $758.39
+0.06%
$24.85 million $11.57 million
Sep 15, 8 AM $758
-0.19%
$24.83 million $11.99 million
Sep 15, 7 AM $759.38
-0.02%
$24.88 million $11.82 million
Sep 15, 6 AM $759.55
+0.14%
$24.88 million $11.62 million
Sep 15, 5 AM $758.51
-0.02%
$24.85 million $11.7 million
Sep 15, 4 AM $758.68
-0.26%
$24.85 million $11.44 million
Sep 15, 3 AM $760.69
+0.02%
$24.92 million $11.44 million
Sep 15, 2 AM $760.53
-0.13%
$24.92 million $11.28 million
Sep 15, 1 AM $761.55
-0.08%
$24.95 million $11.51 million
Sep 15, 12 AM $762.21
+0.09%
$24.97 million $11.65 million
Sep 14, 11 PM $761.38
+0.11%
$24.94 million $11.86 million
Sep 14, 10 PM $760.57
-0.11%
$24.92 million $11.83 million
Sep 14, 9 PM $761.2
-0.08%
$24.94 million $12.51 million
Sep 14, 8 PM $761.81
+0.01%
$24.96 million $12.23 million
Sep 14, 7 PM $761.63
-0.08%
$24.95 million $11.41 million
Sep 14, 6 PM $762.31
+0.12%
$24.97 million $11.12 million
Sep 14, 5 PM $761.31
-0.05%
$24.94 million $10.61 million
Sep 14, 4 PM $761.7
-0.01%
$24.95 million $9.92 million
Sep 14, 3 PM $761.78
+0.25%
$24.96 million $9.94 million
Sep 14, 2 PM $759.98
-0.06%
$24.9 million $9.62 million
Sep 14, 1 PM $760.46
-0.13%
$24.91 million $9.23 million
Sep 14, 12 PM $761.44
+0.10%
$24.95 million $8.74 million
Sep 14, 11 AM $760.74
+0.04%
$24.92 million $8.61 million
Sep 14, 10 AM $760.47
+0.10%
$24.91 million $8.65 million
Sep 14, 9 AM $759.68
+0.02%
$24.89 million $8.98 million
Sep 14, 8 AM $759.46
-0.15%
$24.88 million $9.12 million