Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 AM | $760.59 | -0.07% | ||
| Sep 14, 6 AM | $761.07 | +0.02% | ||
| Sep 14, 5 AM | $760.98 | -0.09% | ||
| Sep 14, 4 AM | $761.69 | -0.01% | ||
| Sep 14, 3 AM | $761.74 | -0.09% | ||
| Sep 14, 2 AM | $762.44 | +0.08% | ||
| Sep 14, 1 AM | $761.82 | +0.02% | ||
| Sep 14, 12 AM | $761.59 | +0.09% | ||
| Sep 13, 11 PM | $760.86 | -0.08% | ||
| Sep 13, 10 PM | $761.57 | -0.08% | ||
| Sep 13, 9 PM | $762.26 | +0.02% | ||
| Sep 13, 8 PM | $762.06 | +0.03% | ||
| Sep 13, 7 PM | $761.89 | +0.03% | ||
| Sep 13, 6 PM | $761.67 | +0.03% | ||
| Sep 13, 5 PM | $761.43 | -0.11% | ||
| Sep 13, 4 PM | $762.28 | +0.07% | ||
| Sep 13, 3 PM | $761.77 | +0.05% | ||
| Sep 13, 2 PM | $761.38 | +0.02% | ||
| Sep 13, 1 PM | $761.31 | -0.07% | ||
| Sep 13, 12 PM | $761.91 | +0.02% | ||
| Sep 13, 11 AM | $761.78 | -0.09% | ||
| Sep 13, 10 AM | $762.45 | -0.06% | ||
| Sep 13, 9 AM | $762.9 | -0.11% | ||
| Sep 13, 8 AM | $763.68 | -0.07% | ||
| Sep 13, 7 AM | $764.22 | -0.03% | ||
| Sep 13, 6 AM | $764.47 | +0.14% | ||
| Sep 13, 5 AM | $763.47 | -0.19% | ||
| Sep 13, 4 AM | $764.98 | -0.03% | ||
| Sep 13, 3 AM | $764.98 | +0.07% | ||
| Sep 13, 2 AM | $764.67 | -0.07% | ||
| Sep 13, 1 AM | $765.19 | -0.03% | ||
| Sep 13, 12 AM | $765.41 | -0.02% | ||
| Sep 12, 11 PM | $765.68 | +0.03% | ||
| Sep 12, 10 PM | $765.42 | -0.02% | ||
| Sep 12, 9 PM | $765.54 | +0.03% | ||
| Sep 12, 8 PM | $765.17 | -0.04% | ||
| Sep 12, 7 PM | $765.51 | +0.07% | ||
| Sep 12, 6 PM | $764.84 | -0.13% | ||
| Sep 12, 5 PM | $765.8 | +0.18% | ||
| Sep 12, 4 PM | $764.35 | -0.11% | ||
| Sep 12, 3 PM | $765.19 | +0.06% | ||
| Sep 12, 2 PM | $764.66 | -0.07% | ||
| Sep 12, 1 PM | $765.16 | -0.03% | ||
| Sep 12, 12 PM | $765.33 | +0.00% | ||
| Sep 12, 11 AM | $765.37 | +0.01% | ||
| Sep 12, 10 AM | $765.25 | +0.01% | ||
| Sep 12, 9 AM | $765.13 | -0.05% | ||
| Sep 12, 8 AM | $765.48 | +0.03% | ||
| Sep 12, 7 AM | $765.12 | +0.01% | ||
| Sep 12, 6 AM | $765.03 | -0.01% | ||