Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 11 PM $767.8
+0.14%
$20.23 million $36.84 million
Oct 29, 10 PM $766.72
-0.02%
$20.2 million $36.72 million
Oct 29, 9 PM $766.88
-0.16%
$20.06 million $37.32 million
Oct 29, 8 PM $768.06
-0.31%
$20.1 million $37.89 million
Oct 29, 7 PM $770.45
+0.20%
$20.16 million $36.62 million
Oct 29, 6 PM $768.9
-0.07%
$20.12 million $37.53 million
Oct 29, 5 PM $769.43
-0.07%
$20.13 million $39.97 million
Oct 29, 4 PM $769.97
-0.03%
$20.15 million $39.92 million
Oct 29, 3 PM $770.15
+0.04%
$20.15 million $39.61 million
Oct 29, 2 PM $769.83
+0.11%
$20.14 million $38.61 million
Oct 29, 1 PM $768.96
-0.23%
$20.12 million $37.21 million
Oct 29, 12 PM $770.77
-0.05%
$20.17 million $35.19 million
Oct 29, 11 AM $771.11
+0.03%
$20.18 million $34.49 million
Oct 29, 10 AM $770.86
-0.07%
$20.17 million $33.56 million
Oct 29, 9 AM $771.43
+0.11%
$20.18 million $33.25 million
Oct 29, 8 AM $770.61
-0.04%
$20.16 million $32.7 million
Oct 29, 7 AM $770.95
-0.07%
$20.17 million $32.28 million
Oct 29, 6 AM $771.51
-0.02%
$20.19 million $32.16 million
Oct 29, 5 AM $771.64
+0.19%
$20.19 million $32 million
Oct 29, 4 AM $770.18
+0.04%
$20.15 million $31.52 million
Oct 29, 3 AM $769.9
+0.00%
$20.14 million $31.25 million
Oct 29, 2 AM $769.92
-0.09%
$20.14 million $31.17 million
Oct 29, 1 AM $770.64
+0.07%
$20.16 million $30.66 million
Oct 29, 12 AM $770.06
+0.22%
$20.15 million $30.25 million
Oct 28, 11 PM $768.36
+0.12%
$20.1 million $30.03 million
Oct 28, 10 PM $767.45
-0.29%
$20.08 million $29.5 million
Oct 28, 9 PM $769.7
+0.05%
$20.56 million $28.01 million
Oct 28, 8 PM $769.3
-0.14%
$20.55 million $26.31 million
Oct 28, 7 PM $770.39
+0.01%
$20.58 million $21.83 million
Oct 28, 6 PM $770.33
-0.10%
$20.58 million $20.69 million
Oct 28, 5 PM $771.08
+0.03%
$20.6 million $17.82 million
Oct 28, 4 PM $770.77
-0.04%
$20.59 million $17.37 million
Oct 28, 3 PM $771.05
+0.02%
$20.6 million $17.66 million
Oct 28, 2 PM $770.91
-0.03%
$20.6 million $18.07 million
Oct 28, 1 PM $771.16
-0.15%
$20.6 million $18.16 million
Oct 28, 12 PM $772.33
+0.18%
$20.63 million $18.13 million
Oct 28, 11 AM $770.92
+0.04%
$20.6 million $17.93 million
Oct 28, 10 AM $770.57
-0.01%
$20.59 million $18.07 million
Oct 28, 9 AM $770.67
+0.00%
$20.59 million $18.76 million
Oct 28, 8 AM $770.62
-0.01%
$20.59 million $18.86 million
Oct 28, 7 AM $770.66
+0.02%
$20.59 million $19.11 million
Oct 28, 6 AM $770.52
+0.01%
$20.59 million $19.09 million
Oct 28, 5 AM $770.47
+0.02%
$20.59 million $19.08 million
Oct 28, 4 AM $770.35
-0.04%
$20.58 million $19.33 million
Oct 28, 3 AM $770.68
+0.03%
$20.59 million $19.27 million
Oct 28, 2 AM $770.42
-0.02%
$20.58 million $19.22 million
Oct 28, 1 AM $770.57
-0.06%
$20.59 million $19.14 million
Oct 28, 12 AM $771.03
-0.07%
$20.6 million $19.05 million
Oct 27, 11 PM $771.49
-0.05%
$20.61 million $18.7 million
Oct 27, 10 PM $771.87
-0.01%
$20.62 million $18.75 million