Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:59 AM | $755.52 | +0.00% | ||
| 5:58 AM | $755.51 | +0.00% | ||
| 5:57 AM | $755.5 | +0.00% | ||
| 5:56 AM | $755.52 | +0.00% | ||
| 5:55 AM | $755.54 | +0.00% | ||
| 5:54 AM | $755.5 | +0.00% | ||
| 5:53 AM | $755.54 | +0.00% | ||
| 5:52 AM | $755.53 | -0.01% | ||
| 5:51 AM | $755.6 | -0.01% | ||
| 5:50 AM | $755.68 | +0.00% | ||
| 5:49 AM | $755.64 | -0.01% | ||
| 5:48 AM | $755.74 | +0.00% | ||
| 5:47 AM | $755.78 | -0.01% | ||
| 5:46 AM | $755.83 | +0.00% | ||
| 5:45 AM | $755.84 | +0.01% | ||
| 5:44 AM | $755.79 | +0.00% | ||
| 5:43 AM | $755.78 | +0.01% | ||
| 5:42 AM | $755.75 | +0.00% | ||
| 5:41 AM | $755.75 | -0.02% | ||
| 5:40 AM | $755.88 | +0.01% | ||
| 5:39 AM | $755.84 | +0.00% | ||
| 5:38 AM | $755.76 | +0.00% | ||
| 5:37 AM | $755.76 | +0.00% | ||
| 5:36 AM | $755.81 | +0.00% | ||
| 5:35 AM | $755.79 | +0.00% | ||
| 5:34 AM | $755.77 | +0.00% | ||
| 5:33 AM | $755.78 | +0.00% | ||
| 5:32 AM | $755.78 | +0.00% | ||
| 5:31 AM | $755.73 | +0.00% | ||
| 5:30 AM | $755.7 | +0.00% | ||
| 5:29 AM | $755.74 | +0.00% | ||
| 5:28 AM | $755.7 | +0.00% | ||
| 5:27 AM | $755.7 | +0.00% | ||
| 5:26 AM | $755.7 | -0.01% | ||
| 5:25 AM | $755.74 | +0.00% | ||
| 5:24 AM | $755.76 | +0.00% | ||
| 5:23 AM | $755.81 | -0.02% | ||
| 5:22 AM | $756.04 | +0.01% | ||
| 5:21 AM | $756 | +0.00% | ||
| 5:20 AM | $756.01 | -0.01% | ||
| 5:19 AM | $756.09 | +0.00% | ||
| 5:18 AM | $756.08 | +0.00% | ||
| 5:17 AM | $756.09 | +0.00% | ||
| 5:16 AM | $756.08 | -0.01% | ||
| 5:15 AM | $756.14 | +0.00% | ||
| 5:14 AM | $756.17 | +0.00% | ||
| 5:13 AM | $756.16 | +0.01% | ||
| 5:12 AM | $756.06 | +0.00% | ||
| 5:11 AM | $756.06 | +0.00% | ||
| 5:10 AM | $756.07 | +0.02% | ||