Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:43 PM | $771.05 | +0.00% | ||
| 6:42 PM | $771.1 | +0.01% | ||
| 6:41 PM | $771.07 | +0.00% | ||
| 6:40 PM | $771.05 | +0.00% | ||
| 6:39 PM | $771.04 | +0.01% | ||
| 6:38 PM | $770.98 | +0.00% | ||
| 6:37 PM | $771.03 | +0.00% | ||
| 6:36 PM | $771.06 | +0.00% | ||
| 6:35 PM | $771.2 | -0.01% | ||
| 6:33 PM | $771.55 | +0.00% | ||
| 6:31 PM | $771.6 | +0.00% | ||
| 6:29 PM | $771.6 | +0.00% | ||
| 6:28 PM | $771.7 | +0.00% | ||
| 6:27 PM | $771.67 | +0.00% | ||
| 6:26 PM | $771.67 | +0.00% | ||
| 6:25 PM | $771.67 | +0.01% | ||
| 6:24 PM | $771.56 | -0.03% | ||
| 6:23 PM | $771.8 | +0.00% | ||
| 6:22 PM | $771.81 | -0.01% | ||
| 6:21 PM | $771.69 | +0.01% | ||
| 6:20 PM | $771.55 | +0.00% | ||
| 6:18 PM | $771.37 | +0.00% | ||
| 6:17 PM | $771.22 | +0.01% | ||
| 6:16 PM | $771.18 | +0.01% | ||
| 6:15 PM | $771.16 | -0.01% | ||
| 6:14 PM | $771.29 | -0.01% | ||
| 6:13 PM | $771.37 | +0.00% | ||
| 6:12 PM | $771.37 | +0.00% | ||
| 6:11 PM | $771.41 | +0.01% | ||
| 6:09 PM | $771.36 | +0.00% | ||
| 6:08 PM | $771.37 | +0.00% | ||
| 6:07 PM | $771.51 | -0.01% | ||
| 6:06 PM | $771.57 | +0.00% | ||
| 6:05 PM | $771.59 | +0.00% | ||
| 6:03 PM | $771.48 | +0.00% | ||
| 6:02 PM | $771.54 | -0.02% | ||
| 6:01 PM | $771.77 | +0.00% | ||
| 5:59 PM | $771.73 | -0.01% | ||
| 5:58 PM | $771.87 | +0.03% | ||
| 5:57 PM | $771.72 | -0.02% | ||
| 5:56 PM | $771.81 | -0.02% | ||
| 5:55 PM | $771.86 | +0.01% | ||
| 5:54 PM | $771.81 | +0.00% | ||
| 5:53 PM | $771.8 | +0.00% | ||
| 5:52 PM | $771.93 | +0.00% | ||
| 5:51 PM | $771.96 | -0.02% | ||
| 5:50 PM | $772.14 | +0.00% | ||
| 5:49 PM | $772.41 | +0.04% | ||
| 5:48 PM | $771.85 | -0.01% | ||
| 5:47 PM | $771.94 | +0.00% | ||