Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 9 PM $771.95
+0.02%
$20.58 million $18.74 million
Oct 27, 8 PM $771.84
-0.03%
$20.57 million $18.61 million
Oct 27, 7 PM $772.04
+0.13%
$20.58 million $18.41 million
Oct 27, 6 PM $771.04
+0.02%
$20.55 million $18.21 million
Oct 27, 5 PM $770.89
+0.00%
$20.55 million $18.23 million
Oct 27, 4 PM $770.85
-0.04%
$20.55 million $18.65 million
Oct 27, 3 PM $771.19
+0.25%
$20.56 million $18.85 million
Oct 27, 2 PM $769.22
+0.13%
$20.51 million $18.91 million
Oct 27, 1 PM $768.26
-0.12%
$20.48 million $20.07 million
Oct 27, 12 PM $769.16
+0.07%
$20.5 million $22.05 million
Oct 27, 11 AM $768.63
+0.10%
$20.49 million $22.54 million
Oct 27, 10 AM $767.9
+0.12%
$20.47 million $24.21 million
Oct 27, 9 AM $767.01
+0.15%
$20.45 million $23.85 million
Oct 27, 8 AM $765.83
-0.07%
$20.41 million $23.86 million
Oct 27, 7 AM $766.41
-0.16%
$20.43 million $24.03 million
Oct 27, 6 AM $767.6
+0.01%
$20.46 million $24.07 million
Oct 27, 5 AM $767.52
-0.06%
$20.46 million $24.41 million
Oct 27, 4 AM $767.97
+0.02%
$20.47 million $24.31 million
Oct 27, 3 AM $767.77
-0.03%
$20.47 million $24.49 million
Oct 27, 2 AM $768.04
+0.03%
$20.47 million $24.65 million
Oct 27, 1 AM $767.82
+0.02%
$20.47 million $25.07 million
Oct 27, 12 AM $767.63
+0.02%
$20.46 million $25.8 million
Oct 26, 11 PM $767.41
+0.01%
$20.46 million $26.9 million
Oct 26, 10 PM $767.37
+0.02%
$20.46 million $27.56 million
Oct 26, 9 PM $767.19
+0.04%
$20.99 million $28.36 million
Oct 26, 8 PM $766.88
-0.04%
$20.98 million $28.55 million
Oct 26, 7 PM $767.21
-0.05%
$20.99 million $28.88 million
Oct 26, 6 PM $767.57
+0.07%
$21 million $33.21 million
Oct 26, 5 PM $767.03
+0.06%
$20.99 million $33.1 million
Oct 26, 4 PM $766.58
-0.23%
$20.98 million $32.39 million
Oct 26, 3 PM $768.34
-0.45%
$21.02 million $31.5 million
Oct 26, 2 PM $771.82
+0.27%
$21.12 million $30.48 million
Oct 26, 1 PM $769.79
+0.33%
$21.06 million $27.75 million
Oct 26, 12 PM $767.23
+0.10%
$20.99 million $22.93 million
Oct 26, 11 AM $766.45
+0.14%
$20.97 million $22.07 million
Oct 26, 10 AM $765.49
+0.08%
$20.95 million $19.86 million
Oct 26, 9 AM $764.51
-0.10%
$20.92 million $19.13 million
Oct 26, 8 AM $765.25
+0.06%
$20.94 million $19.12 million
Oct 26, 7 AM $764.8
+0.02%
$20.93 million $18.14 million
Oct 26, 6 AM $764.7
-0.11%
$20.92 million $17.96 million
Oct 26, 5 AM $765.46
+0.04%
$20.95 million $17.59 million
Oct 26, 4 AM $765.2
+0.04%
$20.94 million $17.38 million
Oct 26, 3 AM $764.87
+0.04%
$20.93 million $16.99 million
Oct 26, 2 AM $764.59
+0.06%
$20.92 million $16.6 million
Oct 26, 1 AM $764.21
+0.16%
$20.91 million $16.11 million
Oct 26, 12 AM $763.02
-0.08%
$20.88 million $14.83 million
Oct 25, 11 PM $763.67
-0.19%
$20.9 million $13.43 million
Oct 25, 10 PM $765.12
+0.05%
$20.94 million $12.48 million
Oct 25, 9 PM $764.75
+0.03%
$20.93 million $11.58 million
Oct 25, 8 PM $764.49
+0.02%
$20.92 million $11.49 million