Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $765.03
-0.01%
$17.27 million $23.26 million
Sep 12, 5 AM $765.12
-0.01%
$17.27 million $23.21 million
Sep 12, 4 AM $765.03
+0.03%
$17.27 million $23.41 million
Sep 12, 3 AM $764.81
+0.10%
$17.26 million $23.62 million
Sep 12, 2 AM $763.92
-0.15%
$17.24 million $23.8 million
Sep 12, 1 AM $765.06
+0.02%
$17.27 million $24.27 million
Sep 12, 12 AM $764.97
+0.03%
$17.27 million $24.46 million
Sep 11, 11 PM $764.71
-0.13%
$17.26 million $24.61 million
Sep 11, 10 PM $765.67
+0.04%
$17.28 million $24.92 million
Sep 11, 9 PM $765.21
+0.11%
$17.27 million $24.83 million
Sep 11, 8 PM $764.41
-0.12%
$17.26 million $24.64 million
Sep 11, 7 PM $765.28
+0.07%
$17.27 million $23.58 million
Sep 11, 6 PM $764.6
-0.11%
$17.26 million $22.89 million
Sep 11, 5 PM $765.46
+0.04%
$17.28 million $20.82 million
Sep 11, 4 PM $765.16
-0.13%
$17.27 million $20.49 million
Sep 11, 3 PM $766.23
+0.18%
$17.3 million $20.88 million
Sep 11, 2 PM $764.87
+0.17%
$17.27 million $19.94 million
Sep 11, 1 PM $763.68
+0.05%
$17.24 million $16.37 million
Sep 11, 12 PM $763.31
+0.10%
$17.23 million $15.25 million
Sep 11, 11 AM $762.52
+0.07%
$17.21 million $14.22 million
Sep 11, 10 AM $761.87
-0.14%
$17.2 million $14.35 million
Sep 11, 9 AM $763.02
+0.16%
$17.22 million $14.15 million
Sep 11, 8 AM $761.81
+0.10%
$17.2 million $14.03 million
Sep 11, 7 AM $760.91
+0.01%
$17.18 million $13.9 million
Sep 11, 6 AM $761.01
+0.06%
$17.18 million $14.17 million
Sep 11, 5 AM $760.44
+0.09%
$17.17 million $14.33 million
Sep 11, 4 AM $759.67
+0.06%
$17.15 million $14.22 million
Sep 11, 3 AM $759.29
-0.04%
$17.14 million $13.95 million
Sep 11, 2 AM $759.6
+0.02%
$17.15 million $13.78 million
Sep 11, 1 AM $759.43
-0.06%
$17.14 million $13.56 million
Sep 11, 12 AM $759.92
+0.25%
$17.15 million $13.97 million
Sep 10, 11 PM $758.09
-0.06%
$17.11 million $14.64 million
Sep 10, 10 PM $758.55
-0.05%
$17.12 million $14.38 million
Sep 10, 9 PM $759.06
-0.03%
$17.13 million $14.6 million
Sep 10, 8 PM $759.3
+0.13%
$17.14 million $14.52 million
Sep 10, 7 PM $758.25
-0.08%
$17.12 million $15.33 million
Sep 10, 6 PM $758.95
-0.14%
$17.13 million $15.34 million
Sep 10, 5 PM $759.98
+0.02%
$17.16 million $15.61 million
Sep 10, 4 PM $759.91
+0.05%
$17.15 million $15.49 million
Sep 10, 3 PM $759.55
-0.11%
$17.15 million $15.5 million
Sep 10, 2 PM $760.35
+0.25%
$17.16 million $17.51 million
Sep 10, 1 PM $758.38
-0.39%
$17.12 million $17.3 million
Sep 10, 10 AM $764.06
+0.05%
$17.25 million $15.13 million
Sep 10, 9 AM $763.2
-0.30%
$17.23 million $15.45 million
Sep 10, 8 AM $765.15
+0.00%
$17.27 million $16.56 million
Sep 10, 7 AM $765.22
+0.09%
$17.27 million $16.62 million
Sep 10, 6 AM $764.53
-0.06%
$17.26 million $16.48 million
Sep 10, 5 AM $765.05
+0.20%
$17.27 million $16.51 million
Sep 10, 4 AM $763.48
+0.04%
$17.23 million $16.67 million
Sep 10, 3 AM $763.15
-0.04%
$17.23 million $16.88 million