Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:15 PM | $771.16 | -0.01% | ||
| 6:14 PM | $771.29 | -0.01% | ||
| 6:13 PM | $771.37 | +0.00% | ||
| 6:12 PM | $771.37 | +0.00% | ||
| 6:11 PM | $771.41 | +0.01% | ||
| 6:09 PM | $771.36 | +0.00% | ||
| 6:08 PM | $771.37 | +0.00% | ||
| 6:07 PM | $771.51 | -0.01% | ||
| 6:06 PM | $771.57 | +0.00% | ||
| 6:05 PM | $771.59 | +0.00% | ||
| 6:03 PM | $771.48 | +0.00% | ||
| 6:02 PM | $771.54 | -0.02% | ||
| 6:01 PM | $771.77 | +0.00% | ||
| 5:59 PM | $771.73 | -0.01% | ||
| 5:58 PM | $771.87 | +0.03% | ||
| 5:57 PM | $771.72 | -0.02% | ||
| 5:56 PM | $771.81 | -0.02% | ||
| 5:55 PM | $771.86 | +0.01% | ||
| 5:54 PM | $771.81 | +0.00% | ||
| 5:53 PM | $771.8 | +0.00% | ||
| 5:52 PM | $771.93 | +0.00% | ||
| 5:51 PM | $771.96 | -0.02% | ||
| 5:50 PM | $772.14 | +0.00% | ||
| 5:49 PM | $772.41 | +0.04% | ||
| 5:48 PM | $771.85 | -0.01% | ||
| 5:47 PM | $771.94 | +0.00% | ||
| 5:46 PM | $771.94 | +0.00% | ||
| 5:45 PM | $771.9 | +0.01% | ||
| 5:44 PM | $771.81 | +0.00% | ||
| 5:43 PM | $771.65 | +0.00% | ||
| 5:42 PM | $771.69 | -0.01% | ||
| 5:41 PM | $771.83 | -0.02% | ||
| 5:40 PM | $771.96 | +0.01% | ||
| 5:39 PM | $771.9 | +0.00% | ||
| 5:38 PM | $772 | -0.01% | ||
| 5:37 PM | $772.13 | +0.00% | ||
| 5:36 PM | $772.11 | +0.01% | ||
| 5:35 PM | $772.06 | +0.00% | ||
| 5:34 PM | $772.16 | -0.01% | ||
| 5:33 PM | $772.18 | +0.00% | ||
| 5:32 PM | $772.16 | -0.01% | ||
| 5:31 PM | $772.29 | +0.00% | ||
| 5:30 PM | $772.25 | +0.00% | ||
| 5:28 PM | $772.21 | +0.00% | ||
| 5:27 PM | $772.08 | +0.00% | ||
| 5:26 PM | $771.98 | +0.00% | ||
| 5:24 PM | $771.72 | +0.00% | ||
| 5:20 PM | $772 | +0.01% | ||
| 5:19 PM | $771.72 | +0.00% | ||
| 5:18 PM | $771.57 | +0.00% | ||