Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $763.32
-0.10%
$17.23 million $16.95 million
Sep 10, 1 AM $764.08
+0.05%
$17.25 million $17.2 million
Sep 10, 12 AM $763.84
+0.04%
$17.24 million $16.88 million
Sep 9, 11 PM $763.42
+0.03%
$17.23 million $16.28 million
Sep 9, 10 PM $763.15
+0.06%
$17.23 million $16.3 million
Sep 9, 9 PM $762.77
-0.08%
$17.22 million $16.08 million
Sep 9, 8 PM $763.42
-0.01%
$17.23 million $16.49 million
Sep 9, 7 PM $763.47
+0.02%
$17.23 million $16.55 million
Sep 9, 6 PM $763.36
-0.13%
$17.23 million $17.59 million
Sep 9, 5 PM $764.35
+0.11%
$17.25 million $18.27 million
Sep 9, 4 PM $763.63
-0.11%
$17.24 million $18.52 million
Sep 9, 3 PM $764.47
-0.12%
$17.26 million $17.95 million
Sep 9, 2 PM $765.44
-0.18%
$17.28 million $16.35 million
Sep 9, 1 PM $766.81
+0.26%
$17.31 million $16.51 million
Sep 9, 12 PM $764.88
-0.12%
$17.27 million $17.65 million
Sep 9, 11 AM $765.87
+0.00%
$17.29 million $17.65 million
Sep 9, 10 AM $765.9
-0.11%
$17.29 million $17.95 million
Sep 9, 9 AM $766.76
-0.09%
$17.31 million $17.56 million
Sep 9, 8 AM $767.49
-0.12%
$17.32 million $16.55 million
Sep 9, 7 AM $768.41
-0.04%
$17.35 million $16.84 million
Sep 9, 6 AM $768.68
+0.07%
$17.35 million $17.13 million
Sep 9, 5 AM $768.19
-0.07%
$17.34 million $17.83 million
Sep 9, 4 AM $768.75
+0.07%
$17.35 million $18.24 million
Sep 9, 3 AM $768.38
+0.00%
$17.34 million $18.27 million
Sep 9, 2 AM $768.25
+0.03%
$17.34 million $18.65 million
Sep 9, 1 AM $768.04
+0.06%
$17.34 million $19.29 million
Sep 9, 12 AM $767.57
-0.03%
$17.33 million $20.45 million
Sep 8, 11 PM $767.72
-0.02%
$17.33 million $24.72 million
Sep 8, 10 PM $767.89
+0.09%
$17.33 million $25.16 million
Sep 8, 9 PM $767.16
-0.06%
$17.32 million $25.63 million
Sep 8, 8 PM $767.57
-0.04%
$17.33 million $26.37 million
Sep 8, 7 PM $767.9
-0.16%
$17.33 million $27 million
Sep 8, 6 PM $769.14
+0.06%
$17.36 million $26.14 million
Sep 8, 5 PM $768.7
-0.22%
$17.35 million $25.38 million
Sep 8, 4 PM $770.07
+0.10%
$17.38 million $25.99 million
Sep 8, 3 PM $769.33
+0.08%
$17.37 million $26.58 million
Sep 8, 2 PM $768.72
-0.11%
$17.35 million $27.99 million
Sep 8, 1 PM $769.56
-0.06%
$17.37 million $27.5 million
Sep 8, 12 PM $770.07
+0.01%
$17.38 million $26.23 million
Sep 8, 11 AM $770.02
+0.04%
$17.38 million $27.08 million
Sep 8, 10 AM $769.68
-0.18%
$17.37 million $26.55 million
Sep 8, 9 AM $771.08
+0.14%
$17.41 million $26.42 million
Sep 8, 8 AM $770.08
+0.05%
$17.38 million $26.36 million
Sep 8, 7 AM $769.72
-0.16%
$17.38 million $26.15 million
Sep 8, 6 AM $770.95
-0.11%
$17.4 million $26.35 million
Sep 8, 5 AM $771.82
-0.16%
$17.42 million $25.8 million
Sep 8, 4 AM $773
+0.03%
$17.45 million $25.5 million
Sep 8, 3 AM $772.74
+0.02%
$17.44 million $25.36 million
Sep 8, 2 AM $772.57
-0.12%
$17.44 million $25.06 million
Sep 8, 1 AM $773.54
-0.02%
$17.46 million $24.84 million