Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 8 PM $764.49
+0.02%
$20.92 million $11.49 million
Oct 25, 7 PM $764.33
-0.02%
$20.91 million $11 million
Oct 25, 6 PM $764.5
+0.05%
$20.92 million $6.22 million
Oct 25, 5 PM $764.1
+0.11%
$20.91 million $6.01 million
Oct 25, 4 PM $763.25
+0.00%
$20.88 million $6.04 million
Oct 25, 3 PM $763.25
-0.04%
$20.88 million $6.34 million
Oct 25, 2 PM $763.52
+0.06%
$20.89 million $7.53 million
Oct 25, 1 PM $763.04
+0.09%
$20.88 million $8.49 million
Oct 25, 12 PM $762.38
+0.03%
$20.86 million $8.38 million
Oct 25, 11 AM $762.12
+0.01%
$20.85 million $8.34 million
Oct 25, 10 AM $762.04
-0.03%
$20.85 million $8.25 million
Oct 25, 9 AM $762.25
-0.11%
$20.86 million $8.25 million
Oct 25, 8 AM $763.1
+0.00%
$20.88 million $8.28 million
Oct 25, 7 AM $763.13
-0.03%
$20.88 million $8.25 million
Oct 25, 6 AM $763.41
+0.02%
$20.89 million $8.22 million
Oct 25, 5 AM $763.29
+0.02%
$20.89 million $8.16 million
Oct 25, 4 AM $763.15
+0.03%
$20.88 million $8.15 million
Oct 25, 3 AM $762.93
+0.00%
$20.88 million $8.17 million
Oct 25, 2 AM $762.9
+0.04%
$20.88 million $8.24 million
Oct 25, 1 AM $762.6
-0.03%
$20.87 million $8.29 million
Oct 25, 12 AM $762.93
+0.04%
$20.88 million $8.35 million
Oct 24, 11 PM $762.64
-0.01%
$20.87 million $8.56 million
Oct 24, 10 PM $762.69
+0.04%
$20.87 million $8.98 million
Oct 24, 9 PM $762.36
+0.04%
$21.08 million $9.37 million
Oct 24, 8 PM $762.02
+0.01%
$21.07 million $9.23 million
Oct 24, 7 PM $761.93
+0.09%
$21.07 million $9.56 million
Oct 24, 6 PM $761.22
+0.08%
$21.05 million $9.96 million
Oct 24, 5 PM $760.64
+0.01%
$21.03 million $10.1 million
Oct 24, 4 PM $760.39
+0.00%
$21.02 million $10.36 million
Oct 24, 3 PM $760.4
-0.08%
$21.02 million $10.48 million
Oct 24, 2 PM $760.99
-0.11%
$21.04 million $10.17 million
Oct 24, 1 PM $761.88
-0.04%
$21.06 million $12.35 million
Oct 24, 12 PM $762.2
-0.04%
$21.07 million $15.8 million
Oct 24, 11 AM $762.49
-0.01%
$21.08 million $16.39 million
Oct 24, 10 AM $762.57
-0.08%
$21.08 million $16.88 million
Oct 24, 9 AM $763.24
+0.05%
$21.1 million $17.05 million
Oct 24, 8 AM $762.81
+0.00%
$21.09 million $17.32 million
Oct 24, 7 AM $762.79
+0.06%
$21.09 million $17.86 million
Oct 24, 6 AM $762.37
+0.09%
$21.08 million $18.08 million
Oct 24, 5 AM $761.69
+0.01%
$21.06 million $18.42 million
Oct 24, 4 AM $761.59
-0.07%
$21.06 million $18.75 million
Oct 24, 3 AM $762.1
-0.03%
$21.07 million $19.02 million
Oct 24, 2 AM $762.34
-0.02%
$21.08 million $19.12 million
Oct 24, 1 AM $762.47
-0.04%
$21.08 million $19.6 million
Oct 24, 12 AM $762.79
+0.01%
$21.09 million $20.59 million
Oct 23, 11 PM $762.71
-0.16%
$21.09 million $21.19 million
Oct 23, 10 PM $763.97
+0.18%
$21.12 million $21.01 million
Oct 23, 9 PM $762.6
+0.02%
$20.03 million $20.74 million
Oct 23, 8 PM $762.47
+0.04%
$20.02 million $20.88 million
Oct 23, 7 PM $762.14
-0.06%
$20.01 million $21.14 million