Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:49 PM | $772.41 | +0.04% | ||
| 5:48 PM | $771.85 | -0.01% | ||
| 5:47 PM | $771.94 | +0.00% | ||
| 5:46 PM | $771.94 | +0.00% | ||
| 5:45 PM | $771.9 | +0.01% | ||
| 5:44 PM | $771.81 | +0.00% | ||
| 5:43 PM | $771.65 | +0.00% | ||
| 5:42 PM | $771.69 | -0.01% | ||
| 5:41 PM | $771.83 | -0.02% | ||
| 5:40 PM | $771.96 | +0.01% | ||
| 5:39 PM | $771.9 | +0.00% | ||
| 5:38 PM | $772 | -0.01% | ||
| 5:37 PM | $772.13 | +0.00% | ||
| 5:36 PM | $772.11 | +0.01% | ||
| 5:35 PM | $772.06 | +0.00% | ||
| 5:34 PM | $772.16 | -0.01% | ||
| 5:33 PM | $772.18 | +0.00% | ||
| 5:32 PM | $772.16 | -0.01% | ||
| 5:31 PM | $772.29 | +0.00% | ||
| 5:30 PM | $772.25 | +0.00% | ||
| 5:28 PM | $772.21 | +0.00% | ||
| 5:27 PM | $772.08 | +0.00% | ||
| 5:26 PM | $771.98 | +0.00% | ||
| 5:24 PM | $771.72 | +0.00% | ||
| 5:20 PM | $772 | +0.01% | ||
| 5:19 PM | $771.72 | +0.00% | ||
| 5:18 PM | $771.57 | +0.00% | ||
| 5:17 PM | $771.56 | +0.00% | ||
| 5:16 PM | $771.6 | +0.00% | ||
| 5:15 PM | $771.64 | -0.02% | ||
| 5:14 PM | $771.8 | -0.01% | ||
| 5:13 PM | $771.84 | +0.00% | ||
| 5:12 PM | $771.83 | +0.00% | ||
| 5:11 PM | $771.8 | +0.00% | ||
| 5:10 PM | $771.83 | +0.00% | ||
| 5:09 PM | $771.93 | +0.00% | ||
| 5:08 PM | $771.86 | +0.00% | ||
| 5:07 PM | $771.87 | +0.00% | ||
| 5:06 PM | $771.89 | -0.01% | ||
| 5:05 PM | $771.85 | -0.02% | ||
| 5:04 PM | $771.92 | +0.00% | ||
| 5:03 PM | $771.87 | +0.00% | ||
| 5:02 PM | $771.91 | +0.00% | ||
| 5:01 PM | $771.71 | +0.02% | ||
| 5:00 PM | $771.57 | +0.00% | ||
| 4:57 PM | $771.64 | +0.00% | ||
| 4:56 PM | $771.64 | +0.01% | ||
| 4:55 PM | $771.6 | -0.01% | ||
| 4:54 PM | $771.74 | +0.00% | ||
| 4:52 PM | $771.77 | -0.01% | ||