Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 10 PM | $771.35 | -0.05% | ||
| Today, at 9 PM | $771.48 | -0.01% | ||
| Today, at 8 PM | $771.57 | -0.05% | ||
| Today, at 7 PM | $771.91 | +0.07% | ||
| Today, at 6 PM | $771.41 | -0.05% | ||
| Today, at 5 PM | $771.73 | +0.02% | ||
| Today, at 4 PM | $771.64 | -0.02% | ||
| Today, at 3 PM | $771.7 | -0.06% | ||
| Today, at 2 PM | $772.11 | -0.01% | ||
| Today, at 1 PM | $772.19 | +0.07% | ||
| Today, at 12 PM | $771.63 | +0.00% | ||
| Today, at 11 AM | $771.62 | -0.02% | ||
| Today, at 10 AM | $771.81 | +0.01% | ||
| Today, at 9 AM | $771.74 | +0.02% | ||
| Today, at 8 AM | $771.6 | -0.02% | ||
| Today, at 7 AM | $771.8 | -0.04% | ||
| Today, at 6 AM | $772.06 | -0.02% | ||
| Today, at 5 AM | $772.34 | -0.03% | ||
| Today, at 4 AM | $772.57 | +0.06% | ||
| Today, at 3 AM | $772.06 | -0.01% | ||
| Today, at 2 AM | $772.19 | +0.07% | ||
| Today, at 1 AM | $771.54 | +0.02% | ||
| Today, at 12 AM | $771.38 | -0.32% | ||
| Yesterday, at 11 PM | $773.93 | +0.14% | ||
| Yesterday, at 10 PM | $773 | -0.04% | ||
| Yesterday, at 9 PM | $773.23 | +0.17% | ||
| Yesterday, at 8 PM | $771.88 | -0.10% | ||
| Yesterday, at 7 PM | $772.63 | +0.06% | ||
| Yesterday, at 6 PM | $772.17 | -0.05% | ||
| Yesterday, at 5 PM | $772.58 | +0.13% | ||
| Yesterday, at 4 PM | $771.56 | +0.15% | ||
| Yesterday, at 3 PM | $770.4 | +0.07% | ||
| Yesterday, at 2 PM | $769.87 | -0.16% | ||
| Yesterday, at 1 PM | $771.12 | +0.07% | ||
| Yesterday, at 12 PM | $770.56 | -0.13% | ||
| Yesterday, at 11 AM | $771.57 | +0.08% | ||
| Yesterday, at 10 AM | $770.96 | +0.07% | ||
| Yesterday, at 9 AM | $770.44 | -0.03% | ||
| Yesterday, at 8 AM | $770.65 | +0.14% | ||
| Yesterday, at 7 AM | $769.62 | -0.05% | ||
| Yesterday, at 6 AM | $770.02 | +0.14% | ||
| Yesterday, at 5 AM | $768.93 | +0.00% | ||
| Yesterday, at 4 AM | $768.88 | +0.03% | ||
| Yesterday, at 3 AM | $768.52 | +0.05% | ||
| Yesterday, at 2 AM | $768.13 | -0.01% | ||
| Yesterday, at 1 AM | $768 | +0.07% | ||
| Yesterday, at 12 AM | $767.44 | -0.04% | ||
| Sep 24, 11 PM | $767.75 | -0.03% | ||
| Sep 24, 10 PM | $768.01 | +0.07% | ||
| Sep 24, 9 PM | $767.53 | -0.05% | ||
Previous Next