Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $756.06
+0.00%
$21.28 million $18.74 million
Today, at 5 AM $755.52
-0.08%
$21.27 million $18.82 million
Today, at 4 AM $756.1
+0.12%
$21.28 million $18.75 million
Today, at 3 AM $755.18
+0.06%
$21.26 million $18.67 million
Today, at 2 AM $754.67
-0.03%
$21.24 million $18.61 million
Today, at 1 AM $754.9
+0.16%
$21.25 million $18.56 million
Today, at 12 AM $753.7
+0.11%
$21.22 million $18.31 million
Yesterday, at 11 PM $752.87
+0.06%
$21.19 million $18.35 million
Yesterday, at 10 PM $752.37
-0.01%
$21.18 million $18.26 million
Yesterday, at 9 PM $752.48
+0.06%
$21.18 million $18.3 million
Yesterday, at 8 PM $752.03
+0.18%
$21.17 million $18.42 million
Yesterday, at 7 PM $750.66
+0.21%
$21.13 million $18.44 million
Yesterday, at 6 PM $749.08
+0.15%
$21.09 million $18.76 million
Yesterday, at 5 PM $747.93
-0.21%
$21.05 million $18.81 million
Yesterday, at 4 PM $749.54
-0.08%
$21.1 million $18.41 million
Yesterday, at 3 PM $750.15
-0.14%
$21.12 million $18.38 million
Yesterday, at 2 PM $751.3
-0.19%
$21.15 million $18.16 million
Yesterday, at 1 PM $752.69
-0.33%
$21.19 million $18.68 million
Yesterday, at 12 PM $755.16
+0.00%
$21.26 million $17.28 million
Yesterday, at 11 AM $755.15
+0.04%
$21.26 million $17.67 million
Yesterday, at 10 AM $754.86
-0.11%
$21.25 million $18.35 million
Yesterday, at 9 AM $755.7
-0.08%
$21.27 million $18.37 million
Yesterday, at 8 AM $756.31
+0.02%
$21.29 million $18.16 million
Yesterday, at 7 AM $756.14
-0.06%
$21.28 million $18.53 million
Yesterday, at 6 AM $756.56
+0.17%
$21.3 million $19.24 million
Yesterday, at 5 AM $755.26
+0.00%
$21.26 million $19.51 million
Yesterday, at 4 AM $755.27
+0.01%
$21.26 million $19.69 million
Yesterday, at 3 AM $755.23
-0.04%
$21.26 million $19.84 million
Yesterday, at 2 AM $755.53
+0.01%
$21.27 million $19.91 million
Yesterday, at 1 AM $755.46
+0.07%
$21.27 million $20.39 million
Yesterday, at 12 AM $754.91
-0.01%
$21.25 million $21.6 million
Nov 9, 11 PM $754.97
-0.01%
$21.25 million $22.94 million
Nov 9, 10 PM $755.07
+0.05%
$21.25 million $25.16 million
Nov 9, 9 PM $754.71
-0.07%
$21.24 million $26.57 million
Nov 9, 8 PM $755.2
+0.01%
$22.37 million $27.62 million
Nov 9, 7 PM $755.17
+0.12%
$22.37 million $27.71 million
Nov 9, 6 PM $754.41
+0.03%
$22.35 million $27.16 million
Nov 9, 5 PM $754.17
+0.28%
$22.34 million $27.01 million
Nov 9, 4 PM $752.01
+0.01%
$22.28 million $26.62 million
Nov 9, 3 PM $751.91
+0.45%
$22.28 million $25.94 million
Nov 9, 2 PM $748.57
+0.64%
$22.18 million $24.26 million
Nov 9, 1 PM $743.85
+0.04%
$22.04 million $20.14 million
Nov 9, 12 PM $743.54
+0.28%
$22.03 million $19.65 million
Nov 9, 11 AM $741.46
+0.06%
$21.97 million $18.79 million
Nov 9, 10 AM $741.06
+0.19%
$21.95 million $17.78 million
Nov 9, 9 AM $739.63
+0.04%
$21.91 million $17.41 million
Nov 9, 8 AM $739.05
+0.19%
$21.89 million $16.77 million
Nov 9, 7 AM $737.69
-0.35%
$21.85 million $16.28 million
Nov 9, 6 AM $740.33
-0.07%
$21.93 million $15.55 million
Nov 9, 5 AM $740.79
-0.15%
$21.95 million $15.19 million
Download