Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| 12:08 PM | $ 749.81 | +0.00% | ||
| 12:01 PM | $ 751.41 | +0.00% | ||
| 11:59 AM | $ 746.76 | +0.00% | ||
| 11:57 AM | $ 748.48 | +0.00% | ||
| 11:51 AM | $ 751.38 | +0.00% | ||
| 11:43 AM | $ 750.73 | +0.00% | ||
| 11:38 AM | $ 748.51 | +0.00% | ||
| 11:31 AM | $ 747.97 | -0.27% | ||
| 11:23 AM | $ 750.63 | +0.00% | ||
| 11:17 AM | $ 750.35 | +0.01% | ||
| 11:07 AM | $ 750.74 | +0.00% | ||
| 10:57 AM | $ 748.37 | +0.13% | ||
| 10:38 AM | $ 747.25 | +0.00% | ||
| 10:28 AM | $ 749.52 | -0.01% | ||
| 10:27 AM | $ 749.82 | +0.00% | ||
| 10:25 AM | $ 749.08 | +0.00% | ||
| 10:22 AM | $ 748.43 | +0.00% | ||
| 10:15 AM | $ 749.36 | +0.00% | ||
| 10:13 AM | $ 750.45 | +0.00% | ||
| 10:08 AM | $ 748.6 | +0.00% | ||
| 10:06 AM | $ 747.61 | +0.00% | ||
| 10:05 AM | $ 748.35 | +0.00% | ||
| 10:01 AM | $ 751.31 | +0.00% | ||
| 9:49 AM | $ 749.39 | +0.00% | ||
| 9:47 AM | $ 749.54 | +0.00% | ||
| 9:43 AM | $ 747.73 | +0.00% | ||
| 9:41 AM | $ 746.63 | +0.00% | ||
| 9:34 AM | $ 747.34 | +0.00% | ||
| 9:30 AM | $ 746.67 | +0.00% | ||
| 9:11 AM | $ 745.35 | +0.00% | ||
| 8:53 AM | $ 746.29 | +0.00% | ||
| 8:52 AM | $ 744.93 | +0.00% | ||
| 8:49 AM | $ 743.81 | +0.00% | ||
| 8:33 AM | $ 744.92 | +0.00% | ||
| 8:27 AM | $ 746.22 | +0.00% | ||
| 8:22 AM | $ 745.46 | +0.00% | ||
| 8:13 AM | $ 744.93 | +0.00% | ||
| 8:00 AM | $ 746.69 | +0.00% | ||
| 7:59 AM | $ 747.28 | +0.00% | ||
| 7:47 AM | $ 747.4 | +0.00% | ||
| 7:34 AM | $ 747.86 | +0.00% | ||
| 7:23 AM | $ 748.07 | +0.00% | ||
| 7:11 AM | $ 748.79 | +0.00% | ||
| 6:54 AM | $ 747.34 | +0.00% | ||
| 6:53 AM | $ 746.76 | +0.00% | ||
| 6:43 AM | $ 746.24 | +0.00% | ||
| 6:32 AM | $ 746.29 | +0.00% | ||
| 6:17 AM | $ 746.67 | +0.00% | ||
| 6:11 AM | $ 745.68 | +0.00% | ||
| 6:08 AM | $ 745.63 | +0.00% | ||
Previous Next