Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:11 PM | $771.69 | +0.01% | ||
| 10:08 PM | $771.64 | +0.00% | ||
| 10:07 PM | $771.53 | +0.02% | ||
| 10:06 PM | $771.35 | -0.05% | ||
| 10:05 PM | $771.78 | -0.01% | ||
| 10:04 PM | $771.86 | -0.01% | ||
| 10:03 PM | $771.97 | +0.02% | ||
| 10:02 PM | $771.78 | -0.01% | ||
| 10:01 PM | $771.86 | -0.01% | ||
| 10:00 PM | $771.9 | +0.00% | ||
| 9:57 PM | $771.48 | +0.00% | ||
| 9:56 PM | $771.48 | +0.00% | ||
| 9:54 PM | $771.46 | +0.00% | ||
| 9:53 PM | $771.45 | +0.03% | ||
| 9:52 PM | $771.46 | -0.01% | ||
| 9:51 PM | $771.45 | +0.00% | ||
| 9:50 PM | $771.4 | +0.02% | ||
| 9:49 PM | $771.26 | +0.00% | ||
| 9:48 PM | $771.26 | -0.03% | ||
| 9:45 PM | $771.45 | +0.02% | ||
| 9:44 PM | $771.45 | +0.00% | ||
| 9:42 PM | $771.46 | -0.01% | ||
| 9:41 PM | $771.57 | +0.00% | ||
| 9:40 PM | $771.33 | +0.01% | ||
| 9:39 PM | $771.29 | +0.01% | ||
| 9:38 PM | $771.2 | +0.00% | ||
| 9:37 PM | $771.16 | +0.00% | ||
| 9:36 PM | $771.16 | +0.01% | ||
| 9:35 PM | $771.11 | -0.02% | ||
| 9:34 PM | $771.3 | -0.06% | ||
| 9:33 PM | $771.76 | +0.00% | ||
| 9:32 PM | $771.56 | +0.00% | ||
| 9:31 PM | $771.44 | +0.00% | ||
| 9:30 PM | $771.47 | -0.02% | ||
| 9:29 PM | $771.61 | +0.00% | ||
| 9:28 PM | $771.57 | +0.02% | ||
| 9:27 PM | $771.48 | -0.04% | ||
| 9:26 PM | $771.8 | +0.00% | ||
| 9:25 PM | $771.83 | +0.00% | ||
| 9:23 PM | $771.82 | +0.00% | ||
| 9:22 PM | $771.75 | +0.00% | ||
| 9:20 PM | $771.76 | +0.01% | ||
| 9:19 PM | $771.65 | +0.02% | ||
| 9:18 PM | $771.51 | +0.00% | ||
| 9:17 PM | $771.37 | -0.01% | ||
| 9:16 PM | $771.42 | +0.00% | ||
| 9:15 PM | $771.43 | -0.02% | ||
| 9:14 PM | $771.63 | +0.01% | ||
| 9:13 PM | $771.62 | +0.02% | ||
| 9:12 PM | $771.52 | +0.00% | ||
Previous Next