Axol Historical Data

AXOL Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00017
-1.68%
$169,600 $279
May 19, 2025 $0.000172
-6.71%
$172,500 $263
May 18, 2025 $0.000185
+34.77%
$184,900 $1,077
May 17, 2025 $0.000137
-12.56%
$137,200 $1,164
May 16, 2025 $0.000157
-15.83%
$156,900 $1,001
May 15, 2025 $0.000171
+31.36%
$171,200 $1,879
May 14, 2025 $0.00013
+2.24%
$130,341 $743
May 13, 2025 $0.000127
-5.70%
$127,467 $3,530
May 12, 2025 $0.000135
+6.63%
$134,961 $1,065
May 11, 2025 $0.000127
+3.57%
$126,616 $3,851
May 10, 2025 $0.000122
-21.37%
$122,256 $689
May 9, 2025 $0.000155
-1.91%
$155,491 $2,445
May 8, 2025 $0.000159
+19.45%
$158,547 $1,057
May 7, 2025 $0.000133
-5.13%
$132,757 $739
May 6, 2025 $0.00014
+12.52%
$139,977 $469
May 5, 2025 $0.000124
-8.80%
$124,400 $567
May 4, 2025 $0.000137
+0.89%
$136,700 $733
May 3, 2025 $0.000136
-7.10%
$136,100 $1,005
May 2, 2025 $0.000151
-3.83%
$150,800 $1,799
May 1, 2025 $0.000167
-7.74%
$166,100 $2,317
Apr 30, 2025 $0.000181
+25.71%
$180,900 $6,479
Apr 29, 2025 $0.000177
-68.91%
$176,700 $23,310
Apr 28, 2025 $0.000568
+348.54%
$568,300 $13,984
Apr 27, 2025 $0.000132
-42.14%
$132,500 $28,973
Apr 26, 2025 $0.000229
-56.55%
$229,000 $62,120
Apr 25, 2025 $0.000535
+357.44%
$535,200 $71,777
Apr 24, 2025 $0.000117
-17.61%
$117,000 $149,731
Apr 23, 2025 $0.000141
-3.47%
$141,000 $124,700
Apr 22, 2025 $0.000146
+6.56%
$145,987 $111,946
Apr 21, 2025 $0.000136
+1.03%
$136,000 $149,209
Apr 20, 2025 $0.000137
+7.69%
$137,356 $164,575
Apr 19, 2025 $0.000128
+2.40%
$127,548 $153,713
Apr 18, 2025 $0.000125
+25.47%
$124,556 $168,483
Apr 17, 2025 $0.0000993
+12.68%
$99,270 $207,863
Apr 16, 2025 $0.0000881
-8.30%
$88,100 $8,684
Apr 15, 2025 $0.000096
-6.80%
$96,000 $149,487
Apr 14, 2025 $0.000105
-9.48%
$105,000 $192,501
Apr 13, 2025 $0.000117
+19.39%
$117,000 $200,515
Apr 12, 2025 $0.0000971
-1.10%
$97,068 $144,254
Apr 11, 2025 $0.0000981
-7.18%
$98,074 $39,063
Apr 10, 2025 $0.000105
+13.05%
$105,486 $170,025
Apr 9, 2025 $0.0000933
+3.51%
$93,312 $138,825
Apr 8, 2025 $0.0000927
-6.36%
$92,700 $7,811
Apr 7, 2025 $0.000099
+6.77%
$99,000 $147,296
Apr 6, 2025 $0.0000927
-13.34%
$92,719 $1.39 million
Apr 5, 2025 $0.000107
-8.46%
$107,060 $367,487
Apr 4, 2025 $0.000117
-18.35%
$116,958 $1.48 million
Apr 3, 2025 $0.000143
-14.54%
$143,150 $1.29 million
Apr 2, 2025 $0.000167
+18.89%
$166,550 $1.95 million
Apr 1, 2025 $0.00014
-21.19%
$140,090 $1.08 million