Axol Historical Data

AXOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00136
+6.23%
$ 1.36 million $ 134,247
Mar 16, 2025 $ 0.00128
-19.60%
$ 1.28 million $ 2.03 million
Mar 15, 2025 $ 0.0016
+2.96%
$ 1.6 million $ 612,473
Mar 14, 2025 $ 0.00174
+3.66%
$ 1.74 million $ 1.1 million
Mar 13, 2025 $ 0.00168
-24.79%
$ 1.68 million $ 1.09 million
Mar 12, 2025 $ 0.00223
+12.52%
$ 2.23 million $ 1.49 million
Mar 11, 2025 $ 0.00198
+27.89%
$ 1.98 million $ 2.24 million
Mar 10, 2025 $ 0.00155
-32.31%
$ 1.55 million $ 2.78 million
Mar 9, 2025 $ 0.0023
-37.91%
$ 2.3 million $ 2.18 million
Mar 8, 2025 $ 0.00369
-13.07%
$ 3.69 million $ 1.13 million
Mar 7, 2025 $ 0.00425
-6.07%
$ 4.25 million $ 2.47 million
Mar 6, 2025 $ 0.00451
-15.86%
$ 4.51 million $ 1.98 million
Mar 5, 2025 $ 0.00536
+6.64%
$ 5.36 million $ 1.45 million
Mar 4, 2025 $ 0.00503
+3.03%
$ 5.03 million $ 4.11 million
Mar 3, 2025 $ 0.00486
-23.74%
$ 4.86 million $ 3.91 million
Mar 2, 2025 $ 0.00638
+24.05%
$ 6.38 million $ 3.31 million
Mar 1, 2025 $ 0.00514
-3.21%
$ 5.14 million $ 1.31 million
Feb 28, 2025 $ 0.00529
-37.40%
$ 5.29 million $ 3.42 million
Feb 27, 2025 $ 0.00845
-3.84%
$ 8.45 million $ 1.76 million
Feb 26, 2025 $ 0.00878
-11.09%
$ 8.78 million $ 2.3 million
Feb 25, 2025 $ 0.00988
-10.72%
$ 9.88 million $ 3.95 million
Feb 24, 2025 $ 0.0111
-16.27%
$ 11.07 million $ 3.36 million
Feb 23, 2025 $ 0.0132
-1.08%
$ 13.21 million $ 1.68 million
Feb 22, 2025 $ 0.0134
-0.88%
$ 13.36 million $ 1.78 million
Feb 21, 2025 $ 0.0135
-11.46%
$ 13.49 million $ 2.67 million
Feb 20, 2025 $ 0.0152
+3.07%
$ 15.23 million $ 2.03 million
Feb 19, 2025 $ 0.0148
+5.14%
$ 14.77 million $ 1.68 million
Feb 18, 2025 $ 0.0141
-4.81%
$ 14.06 million $ 2.3 million
Feb 17, 2025 $ 0.0148
+0.57%
$ 14.79 million $ 2.28 million
Feb 16, 2025 $ 0.0147
-1.44%
$ 14.71 million $ 1.76 million
Feb 15, 2025 $ 0.0149
-5.82%
$ 14.91 million $ 1.93 million
Feb 14, 2025 $ 0.0158
+3.85%
$ 15.83 million $ 2.93 million
Feb 13, 2025 $ 0.0152
-7.19%
$ 15.22 million $ 2.79 million
Feb 12, 2025 $ 0.0164
-2.87%
$ 16.4 million $ 4.96 million
Feb 11, 2025 $ 0.0169
-1.41%
$ 16.88 million $ 2.83 million
Feb 10, 2025 $ 0.0171
-1.85%
$ 17.13 million $ 2.37 million
Feb 9, 2025 $ 0.0175
-13.10%
$ 17.45 million $ 2.46 million
Feb 8, 2025 $ 0.0201
-6.14%
$ 20.09 million $ 2.72 million
Feb 7, 2025 $ 0.0214
-2.16%
$ 21.39 million $ 3.23 million
Feb 6, 2025 $ 0.0219
-16.02%
$ 21.86 million $ 3.25 million
Feb 5, 2025 $ 0.0261
-10.88%
$ 26.1 million $ 3.64 million
Feb 4, 2025 $ 0.0293
+6.22%
$ 29.28 million $ 6.2 million
Feb 3, 2025 $ 0.0276
+15.44%
$ 27.57 million $ 15.2 million
Feb 2, 2025 $ 0.0239
-13.78%
$ 23.88 million $ 7.99 million
Feb 1, 2025 $ 0.0277
-13.69%
$ 27.7 million $ 3.08 million
Jan 31, 2025 $ 0.0321
-6.11%
$ 32.1 million $ 3.35 million
Jan 30, 2025 $ 0.0342
+20.70%
$ 34.18 million $ 2.3 million
Jan 29, 2025 $ 0.0283
+4.83%
$ 28.32 million $ 2.96 million
Jan 28, 2025 $ 0.027
-5.71%
$ 27.02 million $ 2.84 million
Jan 27, 2025 $ 0.0288
+7.79%
$ 28.81 million $ 4.97 million