Axol Historical Data

AXOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00135
-14.39%
$1.35 million $10,522
Jul 8, 2025 $0.00149
-12.68%
$1.5 million $4,665
Jul 7, 2025 $0.00171
-0.87%
$1.71 million $895
Jul 6, 2025 $0.00173
-1.37%
$1.73 million $2,089
Jul 5, 2025 $0.00175
+2.64%
$1.75 million $1,791
Jul 4, 2025 $0.00171
-3.18%
$1.71 million $2,544
Jul 3, 2025 $0.00176
+4.45%
$1.76 million $3,949
Jul 2, 2025 $0.00169
+8.12%
$1.69 million $2,028
Jul 1, 2025 $0.00153
+10.66%
$1.56 million $5,004
Jun 30, 2025 $0.00138
+2.68%
$1.38 million $8,267
Jun 29, 2025 $0.00123
-7.29%
$1.23 million $12,001
Jun 28, 2025 $0.00131
-5.77%
$1.31 million $2,768
Jun 27, 2025 $0.00139
-6.98%
$1.39 million $4,557
Jun 26, 2025 $0.00149
-1.97%
$1.49 million $41,996
Jun 25, 2025 $0.00152
+2.91%
$1.52 million $6,460
Jun 24, 2025 $0.00148
-7.22%
$1.48 million $7,117
Jun 23, 2025 $0.00159
+21.13%
$1.59 million $13,594
Jun 22, 2025 $0.00132
-10.59%
$1.32 million $5,546
Jun 21, 2025 $0.00147
-23.59%
$1.47 million $4,896
Jun 20, 2025 $0.00165
+19.99%
$1.65 million $2,956
Jun 19, 2025 $0.00138
-3.17%
$1.38 million $10
Jun 18, 2025 $0.00142
+0.00%
$1.42 million $0
Jun 17, 2025 $0.00142
+3.65%
$1.42 million $0
Jun 16, 2025 $0.00137
-36.19%
$1.37 million $0
Jun 15, 2025 $0.00215
+0.14%
$2.15 million $1,505
Jun 14, 2025 $0.00214
-14.89%
$2.14 million $3,872
Jun 13, 2025 $0.00246
-12.09%
$2.46 million $4,372
Jun 12, 2025 $0.0028
-8.63%
$2.8 million $8,133
Jun 11, 2025 $0.00295
-5.67%
$2.95 million $3,756
Jun 10, 2025 $0.00312
+13.64%
$3.12 million $14,789
Jun 9, 2025 $0.00268
+893.70%
$2.68 million $206,722
Jun 8, 2025 $0.000075
-1.32%
$75,000 $148,397
Jun 7, 2025 $0.000075
+1.35%
$75,000 $139,946
Jun 6, 2025 $0.000071
-6.58%
$71,000 $104,304
Jun 5, 2025 $0.000075
+1.35%
$75,000 $95,756
Jun 4, 2025 $0.000071
-6.58%
$71,000 $146,079
Jun 3, 2025 $0.000075
+4.17%
$75,000 $135,248
Jun 2, 2025 $0.000076
+2.70%
$76,000 $135,850
Jun 1, 2025 $0.000074
+1.37%
$74,000 $133,201
May 31, 2025 $0.000074
+2.78%
$74,000 $136,100
May 30, 2025 $0.000072
+9.09%
$72,000 $145,348
May 29, 2025 $0.000067
+0.00%
$67,000 $125,335
May 28, 2025 $0.000071
+1.43%
$71,000 $135,173
May 27, 2025 $0.000069
-9.21%
$69,000 $141,539
May 26, 2025 $0.000077
-18.09%
$77,000 $122,309
May 25, 2025 $0.000096
-9.43%
$96,000 $124,802
May 24, 2025 $0.000106
+11.58%
$106,000 $134,110
May 23, 2025 $0.000096
+50.00%
$96,000 $168,322
May 22, 2025 $0.000061
-63.58%
$61,000 $140,720
May 21, 2025 $0.000167
-1.24%
$167,500 $393