Axol Historical Data

AXOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000178
-20.80%
$177,757 $1.32 million
Mar 30, 2025 $0.000224
-36.42%
$224,437 $1.49 million
Mar 29, 2025 $0.00038
-81.76%
$380,250 $839,817
Mar 28, 2025 $0.00209
-16.12%
$2.09 million $1.4 million
Mar 27, 2025 $0.00249
+5.75%
$2.49 million $1.47 million
Mar 26, 2025 $0.00235
-9.17%
$2.35 million $3.62 million
Mar 25, 2025 $0.00259
+3.13%
$2.59 million $1.09 million
Mar 24, 2025 $0.00251
+27.96%
$2.51 million $1.11 million
Mar 23, 2025 $0.00196
-2.35%
$1.96 million $649,196
Mar 22, 2025 $0.00201
-4.75%
$2.01 million $540,309
Mar 21, 2025 $0.00211
-20.28%
$2.11 million $690,434
Mar 20, 2025 $0.00265
+12.74%
$2.65 million $835,204
Mar 19, 2025 $0.00235
+30.70%
$2.35 million $934,754
Mar 18, 2025 $0.0018
+30.10%
$1.8 million $689,537
Mar 17, 2025 $0.00136
+6.23%
$1.36 million $134,247
Mar 16, 2025 $0.00128
-19.60%
$1.28 million $2.03 million
Mar 15, 2025 $0.0016
+2.96%
$1.6 million $612,473
Mar 14, 2025 $0.00174
+3.66%
$1.74 million $1.1 million
Mar 13, 2025 $0.00168
-24.79%
$1.68 million $1.09 million
Mar 12, 2025 $0.00223
+12.52%
$2.23 million $1.49 million
Mar 11, 2025 $0.00198
+27.89%
$1.98 million $2.24 million
Mar 10, 2025 $0.00155
-32.31%
$1.55 million $2.78 million
Mar 9, 2025 $0.0023
-37.91%
$2.3 million $2.18 million
Mar 8, 2025 $0.00369
-13.07%
$3.69 million $1.13 million
Mar 7, 2025 $0.00425
-6.07%
$4.25 million $2.47 million
Mar 6, 2025 $0.00451
-15.86%
$4.51 million $1.98 million
Mar 5, 2025 $0.00536
+6.64%
$5.36 million $1.45 million
Mar 4, 2025 $0.00503
+3.03%
$5.03 million $4.11 million
Mar 3, 2025 $0.00486
-23.74%
$4.86 million $3.91 million
Mar 2, 2025 $0.00638
+24.05%
$6.38 million $3.31 million
Mar 1, 2025 $0.00514
-3.21%
$5.14 million $1.31 million
Feb 28, 2025 $0.00529
-37.40%
$5.29 million $3.42 million
Feb 27, 2025 $0.00845
-3.84%
$8.45 million $1.76 million
Feb 26, 2025 $0.00878
-11.09%
$8.78 million $2.3 million
Feb 25, 2025 $0.00988
-10.72%
$9.88 million $3.95 million
Feb 24, 2025 $0.0111
-16.27%
$11.07 million $3.36 million
Feb 23, 2025 $0.0132
-1.08%
$13.21 million $1.68 million
Feb 22, 2025 $0.0134
-0.88%
$13.36 million $1.78 million
Feb 21, 2025 $0.0135
-11.46%
$13.49 million $2.67 million
Feb 20, 2025 $0.0152
+3.07%
$15.23 million $2.03 million
Feb 19, 2025 $0.0148
+5.14%
$14.77 million $1.68 million
Feb 18, 2025 $0.0141
-4.81%
$14.06 million $2.3 million
Feb 17, 2025 $0.0148
+0.57%
$14.79 million $2.28 million
Feb 16, 2025 $0.0147
-1.44%
$14.71 million $1.76 million
Feb 15, 2025 $0.0149
-5.82%
$14.91 million $1.93 million
Feb 14, 2025 $0.0158
+3.85%
$15.83 million $2.93 million
Feb 13, 2025 $0.0152
-7.19%
$15.22 million $2.79 million
Feb 12, 2025 $0.0164
-2.87%
$16.4 million $4.96 million
Feb 11, 2025 $0.0169
-1.41%
$16.88 million $2.83 million
Feb 10, 2025 $0.0171
-1.85%
$17.13 million $2.37 million