Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.000127
-5.70%
$127,467 $3,530
May 12, 2025 $0.000135
+6.63%
$134,961 $1,065
May 11, 2025 $0.000127
+3.57%
$126,616 $3,851
May 10, 2025 $0.000122
-21.37%
$122,256 $689
May 9, 2025 $0.000155
-1.91%
$155,491 $2,445
May 8, 2025 $0.000159
+19.45%
$158,547 $1,057
May 7, 2025 $0.000133
-5.13%
$132,757 $739
May 6, 2025 $0.00014
+12.52%
$139,977 $469
May 5, 2025 $0.000124
-8.80%
$124,400 $567
May 4, 2025 $0.000137
+0.89%
$136,700 $733
May 3, 2025 $0.000136
-7.10%
$136,100 $1,005
May 2, 2025 $0.000151
-3.83%
$150,800 $1,799
May 1, 2025 $0.000167
-7.74%
$166,100 $2,317
Apr 30, 2025 $0.000181
+25.71%
$180,900 $6,479
Apr 29, 2025 $0.000177
-68.91%
$176,700 $23,310
Apr 28, 2025 $0.000568
+348.54%
$568,300 $13,984
Apr 27, 2025 $0.000132
-42.14%
$132,500 $28,973
Apr 26, 2025 $0.000229
-56.55%
$229,000 $62,120
Apr 25, 2025 $0.000535
+357.44%
$535,200 $71,777
Apr 24, 2025 $0.000117
-17.61%
$117,000 $149,731
Apr 23, 2025 $0.000141
-3.47%
$141,000 $124,700
Apr 22, 2025 $0.000146
+6.56%
$145,987 $111,946
Apr 21, 2025 $0.000136
+1.03%
$136,000 $149,209
Apr 20, 2025 $0.000137
+7.69%
$137,356 $164,575
Apr 19, 2025 $0.000128
+2.40%
$127,548 $153,713
Apr 18, 2025 $0.000125
+25.47%
$124,556 $168,483
Apr 17, 2025 $0.0000993
+12.68%
$99,270 $207,863
Apr 16, 2025 $0.0000881
-8.30%
$88,100 $8,684
Apr 15, 2025 $0.000096
-6.80%
$96,000 $149,487
Apr 14, 2025 $0.000105
-9.48%
$105,000 $192,501
Apr 13, 2025 $0.000117
+19.39%
$117,000 $200,515
Apr 12, 2025 $0.0000971
-1.10%
$97,068 $144,254
Apr 11, 2025 $0.0000981
-7.18%
$98,074 $39,063
Apr 10, 2025 $0.000105
+13.05%
$105,486 $170,025
Apr 9, 2025 $0.0000933
+3.51%
$93,312 $138,825
Apr 8, 2025 $0.0000927
-6.36%
$92,700 $7,811
Apr 7, 2025 $0.000099
+6.77%
$99,000 $147,296
Apr 6, 2025 $0.0000927
-13.34%
$92,719 $1.39 million
Apr 5, 2025 $0.000107
-8.46%
$107,060 $367,487
Apr 4, 2025 $0.000117
-18.35%
$116,958 $1.48 million
Apr 3, 2025 $0.000143
-14.54%
$143,150 $1.29 million
Apr 2, 2025 $0.000167
+18.89%
$166,550 $1.95 million
Apr 1, 2025 $0.00014
-21.19%
$140,090 $1.08 million
Mar 31, 2025 $0.000178
-20.80%
$177,757 $1.32 million
Mar 30, 2025 $0.000224
-36.42%
$224,437 $1.49 million
Mar 29, 2025 $0.00038
-81.76%
$380,250 $839,817
Mar 28, 2025 $0.00209
-16.12%
$2.09 million $1.4 million
Mar 27, 2025 $0.00249
+5.75%
$2.49 million $1.47 million
Mar 26, 2025 $0.00235
-9.17%
$2.35 million $3.62 million
Mar 25, 2025 $0.00259
+3.13%
$2.59 million $1.09 million