Axol Historical Data

AXOL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.0175
-13.10%
$17.45 million $2.46 million
Feb 8, 2025 $0.0201
-6.14%
$20.09 million $2.72 million
Feb 7, 2025 $0.0214
-2.16%
$21.39 million $3.23 million
Feb 6, 2025 $0.0219
-16.02%
$21.86 million $3.25 million
Feb 5, 2025 $0.0261
-10.88%
$26.1 million $3.64 million
Feb 4, 2025 $0.0293
+6.22%
$29.28 million $6.2 million
Feb 3, 2025 $0.0276
+15.44%
$27.57 million $15.2 million
Feb 2, 2025 $0.0239
-13.78%
$23.88 million $7.99 million
Feb 1, 2025 $0.0277
-13.69%
$27.7 million $3.08 million
Jan 31, 2025 $0.0321
-6.11%
$32.1 million $3.35 million
Jan 30, 2025 $0.0342
+20.70%
$34.18 million $2.3 million
Jan 29, 2025 $0.0283
+4.83%
$28.32 million $2.96 million
Jan 28, 2025 $0.027
-5.71%
$27.02 million $2.84 million
Jan 27, 2025 $0.0288
+7.79%
$28.81 million $4.97 million
Jan 26, 2025 $0.0268
-3.05%
$26.77 million $2.23 million
Jan 25, 2025 $0.0276
-12.53%
$27.61 million $1.93 million
Jan 24, 2025 $0.0316
-0.94%
$31.57 million $2.91 million
Jan 23, 2025 $0.0319
-9.13%
$31.87 million $3.79 million
Jan 22, 2025 $0.0351
+1.01%
$35.07 million $2.91 million
Jan 21, 2025 $0.0348
+17.31%
$34.78 million $5.88 million
Jan 20, 2025 $0.0296
+9.84%
$29.62 million $12.92 million
Jan 19, 2025 $0.027
-20.83%
$26.97 million $15.68 million
Jan 18, 2025 $0.0341
-13.32%
$34.1 million $7.18 million
Jan 17, 2025 $0.0393
+0.95%
$39.33 million $8.62 million
Jan 16, 2025 $0.039
-4.92%
$38.96 million $4.87 million
Jan 15, 2025 $0.0409
+8.93%
$40.88 million $6.02 million
Jan 14, 2025 $0.0376
-1.90%
$37.56 million $4.72 million
Jan 13, 2025 $0.0383
+4.27%
$38.27 million $6.15 million
Jan 12, 2025 $0.0367
-9.83%
$36.72 million $3.27 million
Jan 11, 2025 $0.0407
-4.00%
$40.73 million $4.59 million
Jan 10, 2025 $0.0424
+5.69%
$42.42 million $5.67 million
Jan 9, 2025 $0.0402
-14.88%
$40.15 million $5.2 million
Jan 8, 2025 $0.0471
+32.11%
$47.09 million $6.28 million
Jan 7, 2025 $0.0357
-21.61%
$35.68 million $8.04 million
Jan 6, 2025 $0.0455
-21.61%
$45.5 million $6.27 million
Jan 5, 2025 $0.0581
+7.46%
$58.11 million $4.77 million
Jan 4, 2025 $0.0541
+18.14%
$54.14 million $7.06 million
Jan 3, 2025 $0.046
+10.95%
$46 million $7.66 million
Jan 2, 2025 $0.0414
+7.09%
$41.45 million $6.36 million
Jan 1, 2025 $0.0387
-1.14%
$38.7 million $4.61 million
Dec 31, 2024 $0.0391
-5.65%
$39.15 million $5.04 million
Dec 30, 2024 $0.0415
+10.12%
$41.49 million $6.03 million
Dec 29, 2024 $0.0377
-5.93%
$37.67 million $5.36 million
Dec 28, 2024 $0.04
+8.48%
$40.02 million $5.53 million
Dec 27, 2024 $0.0369
-8.12%
$36.86 million $5.45 million
Dec 26, 2024 $0.0402
-9.68%
$40.15 million $6.24 million
Dec 25, 2024 $0.0444
-6.16%
$44.44 million $4.6 million
Dec 24, 2024 $0.0477
-9.58%
$47.68 million $5.58 million
Dec 23, 2024 $0.0525
+10.05%
$52.53 million $5.74 million
Dec 22, 2024 $0.0477
-5.73%
$47.73 million $5.75 million