Axol Historical Data

AXOL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0506
-12.46%
$50.62 million $5.77 million
Dec 20, 2024 $0.0578
+18.28%
$57.83 million $6.72 million
Dec 19, 2024 $0.0489
-15.91%
$48.9 million $5.56 million
Dec 18, 2024 $0.0581
-4.70%
$58.09 million $6.88 million
Dec 17, 2024 $0.0611
+1.22%
$61.07 million $7.11 million
Dec 16, 2024 $0.0605
-20.12%
$60.5 million $9.88 million
Dec 15, 2024 $0.0755
+69.46%
$75.48 million $7.47 million
Dec 14, 2024 $0.0447
-10.73%
$44.68 million $5.92 million
Dec 13, 2024 $0.0493
+20.38%
$49.35 million $3.46 million
Dec 12, 2024 $0.0409
+11.11%
$40.92 million $4.29 million
Dec 11, 2024 $0.0368
+44.02%
$36.95 million $4.67 million
Dec 10, 2024 $0.0256
+0.01%
$25.57 million $4.17 million
Dec 9, 2024 $0.0256
-14.92%
$25.58 million $1.22 million
Dec 8, 2024 $0.0301
+6.64%
$30.09 million $1.27 million
Dec 7, 2024 $0.0285
+33.51%
$28.48 million $159,293
Dec 6, 2024 $0.0213
-2.40%
$21.31 million $128,566
Dec 5, 2024 $0.0218
+14.06%
$21.77 million $989,784
Dec 4, 2024 $0.0192
-4.47%
$19.19 million $1.08 million
Dec 3, 2024 $0.02
+17.56%
$19.99 million $1.1 million
Dec 2, 2024 $0.017
-1.10%
$16.96 million $759,004
Dec 1, 2024 $0.0174
-0.02%
$17.38 million $304,590
Nov 30, 2024 $0.0174
-0.23%
$17.35 million $236,961
Nov 29, 2024 $0.0175
-6.03%
$17.48 million $212,349
Nov 28, 2024 $0.0186
+1.79%
$18.64 million $294,211
Nov 27, 2024 $0.0183
+2.74%
$18.33 million $266,165
Nov 26, 2024 $0.0178
+13.17%
$17.8 million $192,589
Nov 25, 2024 $0.0158
-9.33%
$15.75 million $126,484
Nov 24, 2024 $0.0175
+0.56%
$17.46 million $135,410
Nov 23, 2024 $0.0174
+0.82%
$17.38 million $154,559
Nov 22, 2024 $0.0172
-11.93%
$17.25 million $286,885
Nov 21, 2024 $0.0197
+3.26%
$19.65 million $257,842
Nov 20, 2024 $0.019
-25.43%
$19.05 million $116,239
Nov 19, 2024 $0.0256
+12.52%
$25.71 million $135,475
Nov 18, 2024 $0.0227
+20.82%
$22.66 million $154,145
Nov 17, 2024 $0.0189
+68.91%
$18.86 million $215,612
Nov 16, 2024 $0.0111
+13.41%
$11.12 million $135,364
Nov 15, 2024 $0.0098
+0.46%
$9.8 million $132,597
Nov 14, 2024 $0.00983
+7.35%
$9.83 million $146,538
Nov 13, 2024 $0.00915
+3.70%
$9.15 million $153,774
Nov 12, 2024 $0.00884
-7.11%
$8.84 million $129,409
Nov 11, 2024 $0.00947
+8.69%
$9.47 million $132,197
Nov 10, 2024 $0.00877
+13.39%
$8.77 million $139,228
Nov 9, 2024 $0.00775
+24.17%
$7.75 million $123,849
Nov 8, 2024 $0.00624
+0.34%
$6.24 million $136,061
Nov 7, 2024 $0.00628
+9.57%
$6.28 million $149,186
Nov 6, 2024 $0.00573
+14.70%
$5.73 million $153,166
Nov 5, 2024 $0.00495
+0.32%
$4.95 million $144,229
Nov 4, 2024 $0.005
-0.58%
$5 million $131,595
Nov 3, 2024 $0.00502
+1.66%
$5.02 million $133,321
Nov 2, 2024 $0.00505
-6.02%
$5.05 million $133,645