Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.000379
-2.71%
$379,007 $1,605
Mar 15, 2026 $0.000388
-1.66%
$388,243 $1,146
Mar 14, 2026 $0.000395
+1.30%
$394,973 $191
Mar 13, 2026 $0.00039
+7.70%
$389,932 $1,305
Mar 12, 2026 $0.000382
+8.36%
$381,986 $1,924
Mar 11, 2026 $0.000354
-9.24%
$354,416 $1,799
Mar 10, 2026 $0.000391
-2.37%
$390,736 $1,691
Mar 9, 2026 $0.000405
+29.07%
$404,504 $2,104
Mar 8, 2026 $0.000315
-2.83%
$314,780 $145
Mar 7, 2026 $0.000324
-8.79%
$323,788 $728
Mar 6, 2026 $0.000355
-0.91%
$355,353 $287
Mar 5, 2026 $0.000359
+1.16%
$358,892 $860
Mar 4, 2026 $0.000353
+20.97%
$352,685 $2,483
Mar 3, 2026 $0.000292
-23.68%
$292,318 $2,893
Mar 2, 2026 $0.000382
+3,086.54%
$382,385 $2,268
Mar 1, 2026 $0.000012
+0.00%
$12,000 $24,791
Feb 28, 2026 $0.000012
+0.00%
$12,000 $21,931
Feb 27, 2026 $0.000012
+0.00%
$12,000 $21,698
Feb 26, 2026 $0.000012
+0.00%
$12,000 $14,739
Feb 25, 2026 $0.000012
+0.00%
$12,000 $25,596
Feb 24, 2026 $0.000012
+0.00%
$12,000 $22,310
Feb 23, 2026 $0.000012
+0.00%
$12,000 $25,255
Feb 22, 2026 $0.000012
+0.00%
$12,000 $21,926
Feb 21, 2026 $0.000012
+0.00%
$12,000 $24,412
Feb 20, 2026 $0.000012
+0.00%
$12,000 $21,493
Feb 19, 2026 $0.000012
+0.00%
$12,000 $24,396
Feb 18, 2026 $0.000012
+0.00%
$12,000 $21,987
Feb 17, 2026 $0.000012
+0.00%
$12,000 $22,428
Feb 16, 2026 $0.000012
+0.00%
$12,000 $26,229
Feb 15, 2026 $0.000012
+0.00%
$12,000 $24,635
Feb 14, 2026 $0.000012
+0.00%
$12,000 $24,340
Feb 13, 2026 $0.000012
+0.00%
$12,000 $27,329
Feb 12, 2026 $0.000012
+0.00%
$12,000 $24,840
Feb 11, 2026 $0.000012
+0.00%
$12,000 $25,474
Feb 10, 2026 $0.000012
+0.00%
$12,000 $24,748
Feb 9, 2026 $0.000012
+0.00%
$12,000 $23,809
Feb 8, 2026 $0.000012
+0.00%
$12,000 $20,945
Feb 7, 2026 $0.000012
+0.00%
$12,000 $23,806
Feb 6, 2026 $0.000012
+0.00%
$12,000 $22,979
Feb 5, 2026 $0.000012
+0.00%
$12,000 $25,049
Feb 4, 2026 $0.000012
+0.00%
$12,000 $20,553
Feb 3, 2026 $0.000012
+0.00%
$12,000 $23,185
Feb 2, 2026 $0.000012
+0.00%
$12,000 $24,635
Feb 1, 2026 $0.000012
+0.00%
$12,000 $24,137
Jan 31, 2026 $0.000012
-14.29%
$12,000 $38,548
Jan 30, 2026 $0.000014
+0.00%
$14,000 $54,205
Jan 29, 2026 $0.000014
+0.00%
$14,000 $43,201
Jan 28, 2026 $0.000014
+0.00%
$14,000 $51,292
Jan 27, 2026 $0.000014
+7.69%
$14,000 $51,180
Jan 26, 2026 $0.000015
+0.00%
$15,000 $54,692