Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000415
+130.42%
$ 12,000 $ 43,276
Nov 20, 2025 $ 0.000018
+0.00%
$ 18,000 $ 55,013
Nov 19, 2025 $ 0.000018
+0.00%
$ 18,000 $ 52,643
Nov 18, 2025 $ 0.000017
-5.56%
$ 17,000 $ 56,868
Nov 17, 2025 $ 0.000018
+0.00%
$ 18,000 $ 53,688
Nov 16, 2025 $ 0.000018
+0.00%
$ 18,000 $ 52,123
Nov 15, 2025 $ 0.000018
+0.00%
$ 18,000 $ 54,487
Nov 14, 2025 $ 0.000018
+5.88%
$ 18,000 $ 46,628
Nov 13, 2025 $ 0.000018
+0.00%
$ 18,000 $ 43,524
Nov 12, 2025 $ 0.000018
+0.00%
$ 18,000 $ 53,344
Nov 11, 2025 $ 0.000018
+0.00%
$ 18,000 $ 49,879
Nov 10, 2025 $ 0.000018
+5.88%
$ 18,000 $ 50,135
Nov 9, 2025 $ 0.000016
+0.00%
$ 16,000 $ 50,993
Nov 8, 2025 $ 0.000016
-5.88%
$ 16,000 $ 47,856
Nov 7, 2025 $ 0.000017
+0.00%
$ 17,000 $ 49,598
Nov 6, 2025 $ 0.000017
+0.00%
$ 17,000 $ 47,913
Nov 5, 2025 $ 0.000017
+0.00%
$ 17,000 $ 47,511
Nov 4, 2025 $ 0.000017
+0.00%
$ 17,000 $ 51,431
Nov 3, 2025 $ 0.000017
+0.00%
$ 17,000 $ 48,372
Nov 2, 2025 $ 0.000018
+5.88%
$ 18,000 $ 46,548
Nov 1, 2025 $ 0.000017
+0.00%
$ 17,000 $ 43,176
Oct 31, 2025 $ 0.000017
-97.16%
$ 17,000 $ 45,913
Oct 30, 2025 $ 0.000596
-18.05%
$ 598,373 $ 3,944
Oct 29, 2025 $ 0.00074
+11.64%
$ 740,118 $ 3,760
Oct 28, 2025 $ 0.000662
-6.10%
$ 662,416 $ 1,463
Oct 27, 2025 $ 0.000705
+8.42%
$ 705,403 $ 4,035
Oct 26, 2025 $ 0.00065
+15.79%
$ 650,309 $ 4,071
Oct 25, 2025 $ 0.00055
+12.28%
$ 550,218 $ 4,724
Oct 24, 2025 $ 0.000489
-0.20%
$ 489,952 $ 800
Oct 23, 2025 $ 0.000482
+0.62%
$ 489,425 $ 173
Oct 22, 2025 $ 0.000475
+9.39%
$ 477,054 $ 3,625
Oct 21, 2025 $ 0.000454
-13.96%
$ 425,813 $ 4,148
Oct 20, 2025 $ 0.000519
-1.44%
$ 528,203 $ 30,481
Oct 19, 2025 $ 0.000534
-2.42%
$ 530,659 $ 14,479
Oct 18, 2025 $ 0.000557
-7.23%
$ 559,641 $ 16,355
Oct 17, 2025 $ 0.000603
-2.12%
$ 601,523 $ 15,480
Oct 16, 2025 $ 0.000615
-1.84%
$ 616,615 $ 9,656
Oct 15, 2025 $ 0.000627
-1.45%
$ 626,645 $ 16,736
Oct 14, 2025 $ 0.000623
-29.22%
$ 635,840 $ 27,904
Oct 13, 2025 $ 0.00088
+11.07%
$ 880,065 $ 27,586
Oct 12, 2025 $ 0.000792
+11.95%
$ 792,325 $ 22,595
Oct 11, 2025 $ 0.000709
-1.10%
$ 708,541 $ 29,449
Oct 10, 2025 $ 0.000716
-24.11%
$ 716,444 $ 77,692
Oct 9, 2025 $ 0.000783
-30.99%
$ 783,000 $ 7,894
Oct 8, 2025 $ 0.00113
+5.65%
$ 1.13 million $ 17,772
Oct 7, 2025 $ 0.00107
-10.86%
$ 1.07 million $ 7,657
Oct 6, 2025 $ 0.0012
-0.12%
$ 1.2 million $ 19,017
Oct 5, 2025 $ 0.00121
+0.20%
$ 1.21 million $ 35,781
Oct 4, 2025 $ 0.0012
-12.29%
$ 1.2 million $ 93,873
Oct 3, 2025 $ 0.00137
+5.50%
$ 1.37 million $ 34,865