Axol Historical Data

AXOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000015
-6.25%
$15,000 $50,152
Jan 24, 2026 $0.000016
+0.00%
$16,000 $28,399
Jan 23, 2026 $0.000016
+0.00%
$16,000 $54,595
Jan 22, 2026 $0.000016
+0.00%
$16,000 $53,709
Jan 21, 2026 $0.000016
+0.00%
$16,000 $50,923
Jan 20, 2026 $0.0000353
+95.87%
$35,256 $49,872
Jan 19, 2026 $0.000018
+5.88%
$18,000 $59,276
Jan 18, 2026 $0.000018
+5.88%
$18,000 $46,494
Jan 17, 2026 $0.000017
+0.00%
$17,000 $55,353
Jan 16, 2026 $0.000017
+0.00%
$17,000 $54,784
Jan 15, 2026 $0.000017
-5.56%
$17,000 $51,845
Jan 14, 2026 $0.000018
+5.88%
$18,000 $58,556
Jan 13, 2026 $0.000017
-5.56%
$17,000 $53,497
Jan 12, 2026 $0.000018
+5.88%
$18,000 $54,278
Jan 11, 2026 $0.000017
+0.00%
$17,000 $49,159
Jan 10, 2026 $0.000017
+0.00%
$17,000 $51,361
Jan 9, 2026 $0.000017
+0.00%
$17,000 $52,542
Jan 8, 2026 $0.000017
+0.00%
$17,000 $51,495
Jan 7, 2026 $0.000017
+0.00%
$17,000 $48,132
Jan 6, 2026 $0.000017
+41.67%
$17,000 $56,743
Jan 5, 2026 $0.000012
+0.00%
$12,000 $43,239
Jan 4, 2026 $0.000012
+0.00%
$12,000 $39,738
Jan 3, 2026 $0.000012
+0.00%
$12,000 $41,900
Jan 2, 2026 $0.000012
+0.00%
$12,000 $41,478
Jan 1, 2026 $0.000012
+0.00%
$12,000 $41,433
Dec 31, 2025 $0.000012
+0.00%
$12,000 $44,937
Dec 30, 2025 $0.000012
+0.00%
$12,000 $43,770
Dec 29, 2025 $0.000012
+0.00%
$12,000 $45,857
Dec 28, 2025 $0.000012
+0.00%
$12,000 $42,947
Dec 27, 2025 $0.000012
+0.00%
$12,000 $44,774
Dec 26, 2025 $0.000012
+0.00%
$12,000 $41,180
Dec 25, 2025 $0.000012
+0.00%
$12,000 $43,872
Dec 24, 2025 $0.000012
+0.00%
$12,000 $46,889
Dec 23, 2025 $0.000012
+0.00%
$12,000 $43,175
Dec 22, 2025 $0.000012
+0.00%
$12,000 $44,191
Dec 21, 2025 $0.000012
+0.00%
$12,000 $44,666
Dec 20, 2025 $0.000012
+0.00%
$12,000 $39,910
Dec 19, 2025 $0.000012
+0.00%
$12,000 $43,150
Dec 18, 2025 $0.000012
+0.00%
$12,000 $44,652
Dec 17, 2025 $0.000012
+0.00%
$12,000 $44,268
Dec 16, 2025 $0.000012
+0.00%
$12,000 $43,431
Dec 15, 2025 $0.000012
+0.00%
$12,000 $39,711
Dec 14, 2025 $0.000012
+0.00%
$21,101 $42,980
Dec 13, 2025 $0.000012
+0.00%
$12,000 $41,655
Dec 12, 2025 $0.000012
+0.00%
$12,000 $39,801
Dec 11, 2025 $0.000012
+0.00%
$12,000 $46,154
Dec 10, 2025 $0.000012
+0.00%
$12,000 $42,326
Dec 9, 2025 $0.000012
+0.00%
$12,000 $41,464
Dec 8, 2025 $0.000012
+0.00%
$12,000 $46,992
Dec 7, 2025 $0.000012
+0.00%
$12,000 $42,724