Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.000018
+5.88%
$18,000 $46,494
Jan 17, 2026 $0.000017
+0.00%
$17,000 $55,353
Jan 16, 2026 $0.000017
+0.00%
$17,000 $54,784
Jan 15, 2026 $0.000017
-5.56%
$17,000 $51,845
Jan 14, 2026 $0.000018
+5.88%
$18,000 $58,556
Jan 13, 2026 $0.000017
-5.56%
$17,000 $53,497
Jan 12, 2026 $0.000018
+5.88%
$18,000 $54,278
Jan 11, 2026 $0.000017
+0.00%
$17,000 $49,159
Jan 10, 2026 $0.000017
+0.00%
$17,000 $51,361
Jan 9, 2026 $0.000017
+0.00%
$17,000 $52,542
Jan 8, 2026 $0.000017
+0.00%
$17,000 $51,495
Jan 7, 2026 $0.000017
+0.00%
$17,000 $48,132
Jan 6, 2026 $0.000017
+41.67%
$17,000 $56,743
Jan 5, 2026 $0.000012
+0.00%
$12,000 $43,239
Jan 4, 2026 $0.000012
+0.00%
$12,000 $39,738
Jan 3, 2026 $0.000012
+0.00%
$12,000 $41,900
Jan 2, 2026 $0.000012
+0.00%
$12,000 $41,478
Jan 1, 2026 $0.000012
+0.00%
$12,000 $41,433
Dec 31, 2025 $0.000012
+0.00%
$12,000 $44,937
Dec 30, 2025 $0.000012
+0.00%
$12,000 $43,770
Dec 29, 2025 $0.000012
+0.00%
$12,000 $45,857
Dec 28, 2025 $0.000012
+0.00%
$12,000 $42,947
Dec 27, 2025 $0.000012
+0.00%
$12,000 $44,774
Dec 26, 2025 $0.000012
+0.00%
$12,000 $41,180
Dec 25, 2025 $0.000012
+0.00%
$12,000 $43,872
Dec 24, 2025 $0.000012
+0.00%
$12,000 $46,889
Dec 23, 2025 $0.000012
+0.00%
$12,000 $43,175
Dec 22, 2025 $0.000012
+0.00%
$12,000 $44,191
Dec 21, 2025 $0.000012
+0.00%
$12,000 $44,666
Dec 20, 2025 $0.000012
+0.00%
$12,000 $39,910
Dec 19, 2025 $0.000012
+0.00%
$12,000 $43,150
Dec 18, 2025 $0.000012
+0.00%
$12,000 $44,652
Dec 17, 2025 $0.000012
+0.00%
$12,000 $44,268
Dec 16, 2025 $0.000012
+0.00%
$12,000 $43,431
Dec 15, 2025 $0.000012
+0.00%
$12,000 $39,711
Dec 14, 2025 $0.000012
+0.00%
$21,101 $42,980
Dec 13, 2025 $0.000012
+0.00%
$12,000 $41,655
Dec 12, 2025 $0.000012
+0.00%
$12,000 $39,801
Dec 11, 2025 $0.000012
+0.00%
$12,000 $46,154
Dec 10, 2025 $0.000012
+0.00%
$12,000 $42,326
Dec 9, 2025 $0.000012
+0.00%
$12,000 $41,464
Dec 8, 2025 $0.000012
+0.00%
$12,000 $46,992
Dec 7, 2025 $0.000012
+0.00%
$12,000 $42,724
Dec 6, 2025 $0.000012
+0.00%
$12,000 $44,576
Dec 5, 2025 $0.000012
+0.00%
$12,000 $42,832
Dec 4, 2025 $0.000012
+0.00%
$12,000 $44,442
Dec 3, 2025 $0.000012
+0.00%
$12,000 $42,435
Dec 2, 2025 $0.000012
+0.00%
$12,000 $43,210
Dec 1, 2025 $0.000012
+0.00%
$12,000 $50,022
Nov 30, 2025 $0.000012
+0.00%
$12,000 $39,540