Axol Historical Data

AXOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.000012
+0.00%
$12,000 $44,576
Dec 5, 2025 $0.000012
+0.00%
$12,000 $42,832
Dec 4, 2025 $0.000012
+0.00%
$12,000 $44,442
Dec 3, 2025 $0.000012
+0.00%
$12,000 $42,435
Dec 2, 2025 $0.000012
+0.00%
$12,000 $43,210
Dec 1, 2025 $0.000012
+0.00%
$12,000 $50,022
Nov 30, 2025 $0.000012
+0.00%
$12,000 $39,540
Nov 29, 2025 $0.000012
+0.00%
$12,000 $43,719
Nov 28, 2025 $0.000012
+0.00%
$12,000 $48,701
Nov 27, 2025 $0.000012
+0.00%
$12,000 $44,099
Nov 26, 2025 $0.000012
+0.00%
$12,000 $41,383
Nov 25, 2025 $0.000012
+0.00%
$12,000 $41,440
Nov 24, 2025 $0.000012
+0.00%
$12,000 $43,590
Nov 23, 2025 $0.000012
+0.00%
$12,000 $41,212
Nov 22, 2025 $0.000012
+0.00%
$12,000 $45,185
Nov 21, 2025 $0.0000415
+130.42%
$12,000 $43,276
Nov 20, 2025 $0.000018
+0.00%
$18,000 $55,013
Nov 19, 2025 $0.000018
+0.00%
$18,000 $52,643
Nov 18, 2025 $0.000017
-5.56%
$17,000 $56,868
Nov 17, 2025 $0.000018
+0.00%
$18,000 $53,688
Nov 16, 2025 $0.000018
+0.00%
$18,000 $52,123
Nov 15, 2025 $0.000018
+0.00%
$18,000 $54,487
Nov 14, 2025 $0.000018
+5.88%
$18,000 $46,628
Nov 13, 2025 $0.000018
+0.00%
$18,000 $43,524
Nov 12, 2025 $0.000018
+0.00%
$18,000 $53,344
Nov 11, 2025 $0.000018
+0.00%
$18,000 $49,879
Nov 10, 2025 $0.000018
+5.88%
$18,000 $50,135
Nov 9, 2025 $0.000016
+0.00%
$16,000 $50,993
Nov 8, 2025 $0.000016
-5.88%
$16,000 $47,856
Nov 7, 2025 $0.000017
+0.00%
$17,000 $49,598
Nov 6, 2025 $0.000017
+0.00%
$17,000 $47,913
Nov 5, 2025 $0.000017
+0.00%
$17,000 $47,511
Nov 4, 2025 $0.000017
+0.00%
$17,000 $51,431
Nov 3, 2025 $0.000017
+0.00%
$17,000 $48,372
Nov 2, 2025 $0.000018
+5.88%
$18,000 $46,548
Nov 1, 2025 $0.000017
+0.00%
$17,000 $43,176
Oct 31, 2025 $0.000017
-97.16%
$17,000 $45,913
Oct 30, 2025 $0.000596
-18.05%
$598,373 $3,944
Oct 29, 2025 $0.00074
+11.64%
$740,118 $3,760
Oct 28, 2025 $0.000662
-6.10%
$662,416 $1,463
Oct 27, 2025 $0.000705
+8.42%
$705,403 $4,035
Oct 26, 2025 $0.00065
+15.79%
$650,309 $4,071
Oct 25, 2025 $0.00055
+12.28%
$550,218 $4,724
Oct 24, 2025 $0.000489
-0.20%
$489,952 $800
Oct 23, 2025 $0.000482
+0.62%
$489,425 $173
Oct 22, 2025 $0.000475
+9.39%
$477,054 $3,625
Oct 21, 2025 $0.000454
-13.96%
$425,813 $4,148
Oct 20, 2025 $0.000519
-1.44%
$528,203 $30,481
Oct 19, 2025 $0.000534
-2.42%
$530,659 $14,479
Oct 18, 2025 $0.000557
-7.23%
$559,641 $16,355