Axol Historical Data

AXOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00311
-10.92%
$ 3.11 million $ 83,374
Aug 13, 2025 $ 0.00349
-10.23%
$ 3.49 million $ 82,421
Aug 12, 2025 $ 0.00388
+27.72%
$ 3.88 million $ 78,408
Aug 11, 2025 $ 0.00304
-6.64%
$ 3.04 million $ 32,060
Aug 10, 2025 $ 0.00326
-12.45%
$ 3.26 million $ 28,100
Aug 9, 2025 $ 0.00373
+5.07%
$ 3.73 million $ 44,974
Aug 8, 2025 $ 0.00313
+5.08%
$ 3.13 million $ 6,142
Aug 7, 2025 $ 0.00298
+66.05%
$ 2.98 million $ 133,712
Aug 6, 2025 $ 0.00177
-13.29%
$ 1.77 million $ 6,008
Aug 5, 2025 $ 0.00204
-29.41%
$ 2.04 million $ 8,604
Aug 4, 2025 $ 0.00266
-5.72%
$ 2.66 million $ 1,371
Aug 3, 2025 $ 0.00271
+19.23%
$ 2.82 million $ 4,142
Aug 2, 2025 $ 0.00234
+2.10%
$ 2.27 million $ 2,374
Aug 1, 2025 $ 0.00229
-11.54%
$ 2.29 million $ 4,771
Jul 31, 2025 $ 0.00253
-8.11%
$ 2.53 million $ 2,813
Jul 30, 2025 $ 0.00273
-7.98%
$ 2.73 million $ 7,257
Jul 29, 2025 $ 0.00297
+14.27%
$ 2.97 million $ 4,674
Jul 28, 2025 $ 0.0026
+9,900.00%
$ 2.6 million $ 6,808
Jul 27, 2025 $ 0.000025
-3.85%
$ 25,000 $ 53,202
Jul 26, 2025 $ 0.000026
+0.00%
$ 26,000 $ 51,266
Jul 25, 2025 $ 0.000027
+0.00%
$ 27,000 $ 53,470
Jul 24, 2025 $ 0.000027
-99.04%
$ 27,000 $ 51,053
Jul 23, 2025 $ 0.0028
-7.13%
$ 2.8 million $ 6,968
Jul 22, 2025 $ 0.00298
+1.95%
$ 2.98 million $ 6,167
Jul 21, 2025 $ 0.00292
+2.06%
$ 2.92 million $ 1,375
Jul 20, 2025 $ 0.00286
+0.95%
$ 2.86 million $ 3,039
Jul 19, 2025 $ 0.00312
+14.45%
$ 3.12 million $ 4,107
Jul 18, 2025 $ 0.00273
-10.68%
$ 2.73 million $ 8,715
Jul 17, 2025 $ 0.00305
-3.20%
$ 3.05 million $ 8,866
Jul 16, 2025 $ 0.00315
+17.12%
$ 3.15 million $ 5,624
Jul 15, 2025 $ 0.00268
+16.71%
$ 2.68 million $ 4,131
Jul 14, 2025 $ 0.0023
+19.75%
$ 2.3 million $ 9,068
Jul 13, 2025 $ 0.00192
-6.16%
$ 1.92 million $ 2,533
Jul 12, 2025 $ 0.00204
-0.05%
$ 2.04 million $ 2,357
Jul 11, 2025 $ 0.00205
-7.84%
$ 2.05 million $ 4,225
Jul 10, 2025 $ 0.00158
+17.33%
$ 1.58 million $ 5,026
Jul 9, 2025 $ 0.00135
-14.39%
$ 1.35 million $ 10,522
Jul 8, 2025 $ 0.00149
-12.68%
$ 1.5 million $ 4,665
Jul 7, 2025 $ 0.00171
-0.87%
$ 1.71 million $ 895
Jul 6, 2025 $ 0.00173
-1.37%
$ 1.73 million $ 2,089
Jul 5, 2025 $ 0.00175
+2.64%
$ 1.75 million $ 1,791
Jul 4, 2025 $ 0.00171
-3.18%
$ 1.71 million $ 2,544
Jul 3, 2025 $ 0.00176
+4.45%
$ 1.76 million $ 3,949
Jul 2, 2025 $ 0.00169
+8.12%
$ 1.69 million $ 2,028
Jul 1, 2025 $ 0.00153
+10.66%
$ 1.56 million $ 5,004
Jun 30, 2025 $ 0.00138
+2.68%
$ 1.38 million $ 8,267
Jun 29, 2025 $ 0.00123
-7.29%
$ 1.23 million $ 12,001
Jun 28, 2025 $ 0.00131
-5.77%
$ 1.31 million $ 2,768
Jun 27, 2025 $ 0.00139
-6.98%
$ 1.39 million $ 4,557
Jun 26, 2025 $ 0.00149
-1.97%
$ 1.49 million $ 41,996