Axol Historical Data

AXOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00152
+2.91%
$ 1.52 million $ 6,460
Jun 24, 2025 $ 0.00148
-7.22%
$ 1.48 million $ 7,117
Jun 23, 2025 $ 0.00159
+21.13%
$ 1.59 million $ 13,594
Jun 22, 2025 $ 0.00132
-10.59%
$ 1.32 million $ 5,546
Jun 21, 2025 $ 0.00147
-23.59%
$ 1.47 million $ 4,896
Jun 20, 2025 $ 0.00165
+19.99%
$ 1.65 million $ 2,956
Jun 19, 2025 $ 0.00138
-3.17%
$ 1.38 million $ 10
Jun 18, 2025 $ 0.00142
+0.00%
$ 1.42 million $ 0
Jun 17, 2025 $ 0.00142
+3.65%
$ 1.42 million $ 0
Jun 16, 2025 $ 0.00137
-36.19%
$ 1.37 million $ 0
Jun 15, 2025 $ 0.00215
+0.14%
$ 2.15 million $ 1,505
Jun 14, 2025 $ 0.00214
-14.89%
$ 2.14 million $ 3,872
Jun 13, 2025 $ 0.00246
-12.09%
$ 2.46 million $ 4,372
Jun 12, 2025 $ 0.0028
-8.63%
$ 2.8 million $ 8,133
Jun 11, 2025 $ 0.00295
-5.67%
$ 2.95 million $ 3,756
Jun 10, 2025 $ 0.00312
+13.64%
$ 3.12 million $ 14,789
Jun 9, 2025 $ 0.00268
+893.70%
$ 2.68 million $ 206,722
Jun 8, 2025 $ 0.000075
-1.32%
$ 75,000 $ 148,397
Jun 7, 2025 $ 0.000075
+1.35%
$ 75,000 $ 139,946
Jun 6, 2025 $ 0.000071
-6.58%
$ 71,000 $ 104,304
Jun 5, 2025 $ 0.000075
+1.35%
$ 75,000 $ 95,756
Jun 4, 2025 $ 0.000071
-6.58%
$ 71,000 $ 146,079
Jun 3, 2025 $ 0.000075
+4.17%
$ 75,000 $ 135,248
Jun 2, 2025 $ 0.000076
+2.70%
$ 76,000 $ 135,850
Jun 1, 2025 $ 0.000074
+1.37%
$ 74,000 $ 133,201
May 31, 2025 $ 0.000074
+2.78%
$ 74,000 $ 136,100
May 30, 2025 $ 0.000072
+9.09%
$ 72,000 $ 145,348
May 29, 2025 $ 0.000067
+0.00%
$ 67,000 $ 125,335
May 28, 2025 $ 0.000071
+1.43%
$ 71,000 $ 135,173
May 27, 2025 $ 0.000069
-9.21%
$ 69,000 $ 141,539
May 26, 2025 $ 0.000077
-18.09%
$ 77,000 $ 122,309
May 25, 2025 $ 0.000096
-9.43%
$ 96,000 $ 124,802
May 24, 2025 $ 0.000106
+11.58%
$ 106,000 $ 134,110
May 23, 2025 $ 0.000096
+50.00%
$ 96,000 $ 168,322
May 22, 2025 $ 0.000061
-63.58%
$ 61,000 $ 140,720
May 21, 2025 $ 0.000167
-1.24%
$ 167,500 $ 393
May 20, 2025 $ 0.00017
-1.68%
$ 169,600 $ 279
May 19, 2025 $ 0.000172
-6.71%
$ 172,500 $ 263
May 18, 2025 $ 0.000185
+34.77%
$ 184,900 $ 1,077
May 17, 2025 $ 0.000137
-12.56%
$ 137,200 $ 1,164
May 16, 2025 $ 0.000157
-15.83%
$ 156,900 $ 1,001
May 15, 2025 $ 0.000171
+31.36%
$ 171,200 $ 1,879
May 14, 2025 $ 0.00013
+2.24%
$ 130,341 $ 743
May 13, 2025 $ 0.000127
-5.70%
$ 127,467 $ 3,530
May 12, 2025 $ 0.000135
+6.63%
$ 134,961 $ 1,065
May 11, 2025 $ 0.000127
+3.57%
$ 126,616 $ 3,851
May 10, 2025 $ 0.000122
-21.37%
$ 122,256 $ 689
May 9, 2025 $ 0.000155
-1.91%
$ 155,491 $ 2,445
May 8, 2025 $ 0.000159
+19.45%
$ 158,547 $ 1,057
May 7, 2025 $ 0.000133
-5.13%
$ 132,757 $ 739