Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.000012
+0.00%
$12,000 $43,719
Nov 28, 2025 $0.000012
+0.00%
$12,000 $48,701
Nov 27, 2025 $0.000012
+0.00%
$12,000 $44,099
Nov 26, 2025 $0.000012
+0.00%
$12,000 $41,383
Nov 25, 2025 $0.000012
+0.00%
$12,000 $41,440
Nov 24, 2025 $0.000012
+0.00%
$12,000 $43,590
Nov 23, 2025 $0.000012
+0.00%
$12,000 $41,212
Nov 22, 2025 $0.000012
+0.00%
$12,000 $45,185
Nov 21, 2025 $0.0000415
+130.42%
$12,000 $43,276
Nov 20, 2025 $0.000018
+0.00%
$18,000 $55,013
Nov 19, 2025 $0.000018
+0.00%
$18,000 $52,643
Nov 18, 2025 $0.000017
-5.56%
$17,000 $56,868
Nov 17, 2025 $0.000018
+0.00%
$18,000 $53,688
Nov 16, 2025 $0.000018
+0.00%
$18,000 $52,123
Nov 15, 2025 $0.000018
+0.00%
$18,000 $54,487
Nov 14, 2025 $0.000018
+5.88%
$18,000 $46,628
Nov 13, 2025 $0.000018
+0.00%
$18,000 $43,524
Nov 12, 2025 $0.000018
+0.00%
$18,000 $53,344
Nov 11, 2025 $0.000018
+0.00%
$18,000 $49,879
Nov 10, 2025 $0.000018
+5.88%
$18,000 $50,135
Nov 9, 2025 $0.000016
+0.00%
$16,000 $50,993
Nov 8, 2025 $0.000016
-5.88%
$16,000 $47,856
Nov 7, 2025 $0.000017
+0.00%
$17,000 $49,598
Nov 6, 2025 $0.000017
+0.00%
$17,000 $47,913
Nov 5, 2025 $0.000017
+0.00%
$17,000 $47,511
Nov 4, 2025 $0.000017
+0.00%
$17,000 $51,431
Nov 3, 2025 $0.000017
+0.00%
$17,000 $48,372
Nov 2, 2025 $0.000018
+5.88%
$18,000 $46,548
Nov 1, 2025 $0.000017
+0.00%
$17,000 $43,176
Oct 31, 2025 $0.000017
-97.16%
$17,000 $45,913
Oct 30, 2025 $0.000596
-18.05%
$598,373 $3,944
Oct 29, 2025 $0.00074
+11.64%
$740,118 $3,760
Oct 28, 2025 $0.000662
-6.10%
$662,416 $1,463
Oct 27, 2025 $0.000705
+8.42%
$705,403 $4,035
Oct 26, 2025 $0.00065
+15.79%
$650,309 $4,071
Oct 25, 2025 $0.00055
+12.28%
$550,218 $4,724
Oct 24, 2025 $0.000489
-0.20%
$489,952 $800
Oct 23, 2025 $0.000482
+0.62%
$489,425 $173
Oct 22, 2025 $0.000475
+9.39%
$477,054 $3,625
Oct 21, 2025 $0.000454
-13.96%
$425,813 $4,148
Oct 20, 2025 $0.000519
-1.44%
$528,203 $30,481
Oct 19, 2025 $0.000534
-2.42%
$530,659 $14,479
Oct 18, 2025 $0.000557
-7.23%
$559,641 $16,355
Oct 17, 2025 $0.000603
-2.12%
$601,523 $15,480
Oct 16, 2025 $0.000615
-1.84%
$616,615 $9,656
Oct 15, 2025 $0.000627
-1.45%
$626,645 $16,736
Oct 14, 2025 $0.000623
-29.22%
$635,840 $27,904
Oct 13, 2025 $0.00088
+11.07%
$880,065 $27,586
Oct 12, 2025 $0.000792
+11.95%
$792,325 $22,595
Oct 11, 2025 $0.000709
-1.10%
$708,541 $29,449