Axol Historical Data

AXOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.00288
+8.93%
$2.88 million $13,675
Aug 27, 2025 $0.00271
-1.26%
$2.64 million $34,263
Aug 26, 2025 $0.00266
+0.53%
$2.75 million $45,257
Aug 25, 2025 $0.00262
-13.58%
$2.65 million $29,249
Aug 24, 2025 $0.00302
+0.31%
$3.04 million $23,193
Aug 23, 2025 $0.00303
-3.27%
$3.01 million $14,652
Aug 22, 2025 $0.00312
+17.15%
$3.14 million $70,919
Aug 21, 2025 $0.00267
-9.87%
$2.66 million $38,188
Aug 20, 2025 $0.00297
+1.05%
$2.96 million $27,440
Aug 19, 2025 $0.00298
-7.48%
$2.91 million $12,000
Aug 18, 2025 $0.00322
+4.14%
$3.22 million $72,973
Aug 17, 2025 $0.00309
-18.75%
$3.09 million $85,067
Aug 16, 2025 $0.00381
+19.20%
$3.81 million $71,571
Aug 15, 2025 $0.00319
+2.78%
$3.19 million $33,555
Aug 14, 2025 $0.00311
-10.92%
$3.11 million $83,374
Aug 13, 2025 $0.00349
-10.23%
$3.49 million $82,421
Aug 12, 2025 $0.00388
+27.72%
$3.88 million $78,408
Aug 11, 2025 $0.00304
-6.64%
$3.04 million $32,060
Aug 10, 2025 $0.00326
-12.45%
$3.26 million $28,100
Aug 9, 2025 $0.00373
+5.07%
$3.73 million $44,974
Aug 8, 2025 $0.00313
+5.08%
$3.13 million $6,142
Aug 7, 2025 $0.00298
+66.05%
$2.98 million $133,712
Aug 6, 2025 $0.00177
-13.29%
$1.77 million $6,008
Aug 5, 2025 $0.00204
-29.41%
$2.04 million $8,604
Aug 4, 2025 $0.00266
-5.72%
$2.66 million $1,371
Aug 3, 2025 $0.00271
+19.23%
$2.82 million $4,142
Aug 2, 2025 $0.00234
+2.10%
$2.27 million $2,374
Aug 1, 2025 $0.00229
-11.54%
$2.29 million $4,771
Jul 31, 2025 $0.00253
-8.11%
$2.53 million $2,813
Jul 30, 2025 $0.00273
-7.98%
$2.73 million $7,257
Jul 29, 2025 $0.00297
+14.27%
$2.97 million $4,674
Jul 28, 2025 $0.0026
+9,900.00%
$2.6 million $6,808
Jul 27, 2025 $0.000025
-3.85%
$25,000 $53,202
Jul 26, 2025 $0.000026
+0.00%
$26,000 $51,266
Jul 25, 2025 $0.000027
+0.00%
$27,000 $53,470
Jul 24, 2025 $0.000027
-99.04%
$27,000 $51,053
Jul 23, 2025 $0.0028
-7.13%
$2.8 million $6,968
Jul 22, 2025 $0.00298
+1.95%
$2.98 million $6,167
Jul 21, 2025 $0.00292
+2.06%
$2.92 million $1,375
Jul 20, 2025 $0.00286
+0.95%
$2.86 million $3,039
Jul 19, 2025 $0.00312
+14.45%
$3.12 million $4,107
Jul 18, 2025 $0.00273
-10.68%
$2.73 million $8,715
Jul 17, 2025 $0.00305
-3.20%
$3.05 million $8,866
Jul 16, 2025 $0.00315
+17.12%
$3.15 million $5,624
Jul 15, 2025 $0.00268
+16.71%
$2.68 million $4,131
Jul 14, 2025 $0.0023
+19.75%
$2.3 million $9,068
Jul 13, 2025 $0.00192
-6.16%
$1.92 million $2,533
Jul 12, 2025 $0.00204
-0.05%
$2.04 million $2,357
Jul 11, 2025 $0.00205
-7.84%
$2.05 million $4,225
Jul 10, 2025 $0.00158
+17.33%
$1.58 million $5,026