Axol Historical Data

AXOL Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00014
+12.52%
$ 139,977 $ 469
May 5, 2025 $ 0.000124
-8.80%
$ 124,400 $ 567
May 4, 2025 $ 0.000137
+0.89%
$ 136,700 $ 733
May 3, 2025 $ 0.000136
-7.10%
$ 136,100 $ 1,005
May 2, 2025 $ 0.000151
-3.83%
$ 150,800 $ 1,799
May 1, 2025 $ 0.000167
-7.74%
$ 166,100 $ 2,317
Apr 30, 2025 $ 0.000181
+25.71%
$ 180,900 $ 6,479
Apr 29, 2025 $ 0.000177
-68.91%
$ 176,700 $ 23,310
Apr 28, 2025 $ 0.000568
+348.54%
$ 568,300 $ 13,984
Apr 27, 2025 $ 0.000132
-42.14%
$ 132,500 $ 28,973
Apr 26, 2025 $ 0.000229
-56.55%
$ 229,000 $ 62,120
Apr 25, 2025 $ 0.000535
+357.44%
$ 535,200 $ 71,777
Apr 24, 2025 $ 0.000117
-17.61%
$ 117,000 $ 149,731
Apr 23, 2025 $ 0.000141
-3.47%
$ 141,000 $ 124,700
Apr 22, 2025 $ 0.000146
+6.56%
$ 145,987 $ 111,946
Apr 21, 2025 $ 0.000136
+1.03%
$ 136,000 $ 149,209
Apr 20, 2025 $ 0.000137
+7.69%
$ 137,356 $ 164,575
Apr 19, 2025 $ 0.000128
+2.40%
$ 127,548 $ 153,713
Apr 18, 2025 $ 0.000125
+25.47%
$ 124,556 $ 168,483
Apr 17, 2025 $ 0.0000993
+12.68%
$ 99,270 $ 207,863
Apr 16, 2025 $ 0.0000881
-8.30%
$ 88,100 $ 8,684
Apr 15, 2025 $ 0.000096
-6.80%
$ 96,000 $ 149,487
Apr 14, 2025 $ 0.000105
-9.48%
$ 105,000 $ 192,501
Apr 13, 2025 $ 0.000117
+19.39%
$ 117,000 $ 200,515
Apr 12, 2025 $ 0.0000971
-1.10%
$ 97,068 $ 144,254
Apr 11, 2025 $ 0.0000981
-7.18%
$ 98,074 $ 39,063
Apr 10, 2025 $ 0.000105
+13.05%
$ 105,486 $ 170,025
Apr 9, 2025 $ 0.0000933
+3.51%
$ 93,312 $ 138,825
Apr 8, 2025 $ 0.0000927
-6.36%
$ 92,700 $ 7,811
Apr 7, 2025 $ 0.000099
+6.77%
$ 99,000 $ 147,296
Apr 6, 2025 $ 0.0000927
-13.34%
$ 92,719 $ 1.39 million
Apr 5, 2025 $ 0.000107
-8.46%
$ 107,060 $ 367,487
Apr 4, 2025 $ 0.000117
-18.35%
$ 116,958 $ 1.48 million
Apr 3, 2025 $ 0.000143
-14.54%
$ 143,150 $ 1.29 million
Apr 2, 2025 $ 0.000167
+18.89%
$ 166,550 $ 1.95 million
Apr 1, 2025 $ 0.00014
-21.19%
$ 140,090 $ 1.08 million
Mar 31, 2025 $ 0.000178
-20.80%
$ 177,757 $ 1.32 million
Mar 30, 2025 $ 0.000224
-36.42%
$ 224,437 $ 1.49 million
Mar 29, 2025 $ 0.00038
-81.76%
$ 380,250 $ 839,817
Mar 28, 2025 $ 0.00209
-16.12%
$ 2.09 million $ 1.4 million
Mar 27, 2025 $ 0.00249
+5.75%
$ 2.49 million $ 1.47 million
Mar 26, 2025 $ 0.00235
-9.17%
$ 2.35 million $ 3.62 million
Mar 25, 2025 $ 0.00259
+3.13%
$ 2.59 million $ 1.09 million
Mar 24, 2025 $ 0.00251
+27.96%
$ 2.51 million $ 1.11 million
Mar 23, 2025 $ 0.00196
-2.35%
$ 1.96 million $ 649,196
Mar 22, 2025 $ 0.00201
-4.75%
$ 2.01 million $ 540,309
Mar 21, 2025 $ 0.00211
-20.28%
$ 2.11 million $ 690,434
Mar 20, 2025 $ 0.00265
+12.74%
$ 2.65 million $ 835,204
Mar 19, 2025 $ 0.00235
+30.70%
$ 2.35 million $ 934,754
Mar 18, 2025 $ 0.0018
+30.10%
$ 1.8 million $ 689,537