Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.171
+2.29%
$32.78 million $979,488
Jul 7, 2025 $0.168
-0.84%
$32.05 million $1.11 million
Jul 6, 2025 $0.169
+2.22%
$32.32 million $1.12 million
Jul 5, 2025 $0.166
+0.46%
$31.61 million $973,790
Jul 4, 2025 $0.165
-4.28%
$31.6 million $1.13 million
Jul 3, 2025 $0.172
+0.54%
$33.01 million $933,193
Jul 2, 2025 $0.172
+7.71%
$32.83 million $1.06 million
Jul 1, 2025 $0.159
-4.68%
$30.48 million $13.36 million
Jun 30, 2025 $0.167
-2.39%
$31.98 million $1.08 million
Jun 29, 2025 $0.171
+3.53%
$32.76 million $1.1 million
Jun 28, 2025 $0.165
+0.64%
$31.64 million $976,604
Jun 27, 2025 $0.164
+0.23%
$31.44 million $1.04 million
Jun 26, 2025 $0.164
-2.75%
$31.37 million $1.04 million
Jun 25, 2025 $0.169
-2.40%
$32.26 million $1.07 million
Jun 24, 2025 $0.173
+2.82%
$33.05 million $906,840
Jun 23, 2025 $0.168
+9.17%
$32.15 million $964,820
Jun 22, 2025 $0.154
-3.97%
$29.45 million $1.01 million
Jun 21, 2025 $0.16
-4.25%
$30.67 million $1.03 million
Jun 20, 2025 $0.167
-2.05%
$32.04 million $1.08 million
Jun 19, 2025 $0.171
-0.09%
$32.71 million $986,831
Jun 18, 2025 $0.171
+1.74%
$32.74 million $1.03 million
Jun 17, 2025 $0.168
-1.96%
$32.18 million $1.02 million
Jun 16, 2025 $0.172
-2.87%
$32.82 million $907,120
Jun 15, 2025 $0.177
+2.32%
$33.79 million $1.28 million
Jun 14, 2025 $0.173
-0.67%
$33.02 million $978,635
Jun 13, 2025 $0.174
-2.04%
$33.24 million $1 million
Jun 12, 2025 $0.177
-4.77%
$33.94 million $1.08 million
Jun 11, 2025 $0.186
-2.42%
$35.64 million $1.02 million
Jun 10, 2025 $0.191
+2.34%
$36.53 million $1.27 million
Jun 9, 2025 $0.187
+4.05%
$35.7 million $1.18 million
Jun 8, 2025 $0.179
+0.58%
$34.31 million $1.03 million
Jun 7, 2025 $0.178
+1.94%
$34.11 million $1.02 million
Jun 6, 2025 $0.175
+0.82%
$33.46 million $942,327
Jun 5, 2025 $0.173
-4.85%
$33.19 million $1.09 million
Jun 4, 2025 $0.182
-2.14%
$34.89 million $974,238
Jun 3, 2025 $0.186
-0.53%
$35.65 million $1.01 million
Jun 2, 2025 $0.187
+3.41%
$35.83 million $1.09 million
Jun 1, 2025 $0.181
+2.19%
$34.65 million $890,079
May 31, 2025 $0.177
+0.85%
$33.91 million $940,865
May 30, 2025 $0.176
-8.83%
$33.62 million $1.16 million
May 29, 2025 $0.193
-2.92%
$36.88 million $1.04 million
May 28, 2025 $0.199
-1.21%
$37.99 million $1.09 million
May 27, 2025 $0.201
+1.33%
$38.46 million $1.11 million
May 26, 2025 $0.198
-2.02%
$37.95 million $923,905
May 25, 2025 $0.202
-0.86%
$38.73 million $969,981
May 24, 2025 $0.204
+0.45%
$39.07 million $935,944
May 23, 2025 $0.203
-7.44%
$38.91 million $987,454
May 22, 2025 $0.22
+4.19%
$42.03 million $854,992
May 21, 2025 $0.211
-0.19%
$40.34 million $810,744
May 20, 2025 $0.211
-0.14%
$40.42 million $612,988