Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.174
-4.63%
$33.13 million $1.55 million
Aug 26, 2025 $0.183
-6.39%
$34.81 million $1.77 million
Aug 25, 2025 $0.193
+1.68%
$37.41 million $8.92 million
Aug 24, 2025 $0.186
+2.58%
$36.38 million $1.51 million
Aug 23, 2025 $0.182
-0.39%
$34.71 million $877,733
Aug 22, 2025 $0.182
+1.63%
$35.01 million $1.09 million
Aug 21, 2025 $0.179
+3.69%
$34.19 million $1.65 million
Aug 20, 2025 $0.173
+5.14%
$32.94 million $908,621
Aug 19, 2025 $0.166
-1.56%
$31.43 million $750,777
Aug 18, 2025 $0.168
-2.14%
$32.22 million $867,927
Aug 17, 2025 $0.172
-1.21%
$32.93 million $771,575
Aug 16, 2025 $0.174
+3.14%
$33.33 million $817,946
Aug 15, 2025 $0.169
+0.17%
$32.32 million $774,051
Aug 14, 2025 $0.169
-7.74%
$32.26 million $877,236
Aug 13, 2025 $0.183
+1.50%
$34.97 million $787,254
Aug 12, 2025 $0.18
+3.58%
$34.45 million $905,942
Aug 11, 2025 $0.174
-4.12%
$33.29 million $927,859
Aug 10, 2025 $0.182
-2.38%
$34.89 million $580,525
Aug 9, 2025 $0.186
+1.38%
$35.64 million $600,078
Aug 8, 2025 $0.183
+3.21%
$35.09 million $776,536
Aug 7, 2025 $0.177
+2.59%
$33.93 million $1.07 million
Aug 6, 2025 $0.173
+0.01%
$33 million $936,821
Aug 5, 2025 $0.173
-1.43%
$33.05 million $1.41 million
Aug 4, 2025 $0.175
+2.80%
$33.51 million $1.05 million
Aug 3, 2025 $0.171
+3.02%
$32.61 million $920,407
Aug 2, 2025 $0.167
-2.23%
$31.79 million $936,743
Aug 1, 2025 $0.169
-3.24%
$32.59 million $995,455
Jul 31, 2025 $0.174
-4.41%
$33.35 million $980,433
Jul 30, 2025 $0.182
-0.78%
$34.89 million $1.07 million
Jul 29, 2025 $0.184
-1.35%
$35.17 million $936,779
Jul 28, 2025 $0.186
-7.58%
$35.65 million $1.06 million
Jul 27, 2025 $0.202
+2.70%
$38.57 million $1.03 million
Jul 26, 2025 $0.196
-1.45%
$37.56 million $981,879
Jul 25, 2025 $0.199
+1.56%
$38.11 million $1.01 million
Jul 24, 2025 $0.196
-2.67%
$37.53 million $927,360
Jul 23, 2025 $0.202
-6.41%
$38.56 million $1.89 million
Jul 22, 2025 $0.215
-0.50%
$41.19 million $1.18 million
Jul 21, 2025 $0.217
+1.05%
$41.4 million $1.16 million
Jul 20, 2025 $0.215
+4.75%
$41.05 million $1.2 million
Jul 19, 2025 $0.205
+0.30%
$39.17 million $1.16 million
Jul 18, 2025 $0.204
+0.37%
$39.04 million $1.08 million
Jul 17, 2025 $0.203
+0.43%
$38.9 million $1.14 million
Jul 16, 2025 $0.202
+0.70%
$38.73 million $1.19 million
Jul 15, 2025 $0.201
+2.42%
$38.46 million $1.32 million
Jul 14, 2025 $0.196
-0.35%
$37.54 million $1.16 million
Jul 13, 2025 $0.195
+1.05%
$37.66 million $987,641
Jul 12, 2025 $0.192
+2.70%
$36.96 million $1.82 million
Jul 11, 2025 $0.187
+1.45%
$35.87 million $1.14 million
Jul 10, 2025 $0.18
+0.68%
$34.4 million $1.15 million
Jul 9, 2025 $0.179
+4.21%
$34.17 million $1.09 million