Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.212
-2.27%
$40.48 million $638,673
May 18, 2025 $0.217
+3.77%
$41.44 million $612,339
May 17, 2025 $0.209
-2.46%
$39.92 million $647,809
May 16, 2025 $0.214
-1.15%
$40.95 million $666,085
May 15, 2025 $0.216
-4.27%
$41.38 million $693,263
May 14, 2025 $0.226
-4.20%
$43.21 million $734,578
May 13, 2025 $0.236
+0.90%
$45.12 million $823,199
May 12, 2025 $0.234
+1.97%
$44.71 million $1.02 million
May 11, 2025 $0.229
-3.09%
$43.84 million $1.15 million
May 10, 2025 $0.236
+4.29%
$45.24 million $970,133
May 9, 2025 $0.227
+5.98%
$43.37 million $792,484
May 8, 2025 $0.214
+9.99%
$40.91 million $777,413
May 7, 2025 $0.194
+1.05%
$37.17 million $576,095
May 6, 2025 $0.192
-3.06%
$36.78 million $625,151
May 5, 2025 $0.198
+1.22%
$37.93 million $620,761
May 4, 2025 $0.196
-3.52%
$37.49 million $593,647
May 3, 2025 $0.203
-3.32%
$38.86 million $624,433
May 2, 2025 $0.21
-0.47%
$40.2 million $611,093
May 1, 2025 $0.211
+1.43%
$40.37 million $556,038
Apr 30, 2025 $0.208
-3.19%
$39.8 million $626,134
Apr 29, 2025 $0.208
-1.44%
$39.78 million $599,538
Apr 28, 2025 $0.211
+1.71%
$40.36 million $552,381
Apr 27, 2025 $0.207
-4.26%
$39.69 million $648,033
Apr 26, 2025 $0.217
+0.23%
$41.45 million $566,526
Apr 25, 2025 $0.216
+1.90%
$41.35 million $619,275
Apr 24, 2025 $0.212
+1.33%
$40.58 million $567,840
Apr 23, 2025 $0.209
+0.61%
$40.05 million $570,849
Apr 22, 2025 $0.208
+5.26%
$39.82 million $550,297
Apr 21, 2025 $0.198
-1.61%
$37.83 million $564,015
Apr 20, 2025 $0.201
-0.96%
$38.45 million $595,273
Apr 19, 2025 $0.203
+3.10%
$38.81 million $596,230
Apr 18, 2025 $0.197
+3.02%
$37.66 million $737,660
Apr 17, 2025 $0.191
+0.26%
$36.59 million $577,174
Apr 16, 2025 $0.191
+3.65%
$36.48 million $752,173
Apr 15, 2025 $0.183
+6.03%
$35.11 million $747,133
Apr 14, 2025 $0.173
-0.88%
$33.12 million $589,916
Apr 13, 2025 $0.175
-5.01%
$33.42 million $731,223
Apr 12, 2025 $0.184
+3.26%
$35.18 million $585,097
Apr 11, 2025 $0.178
-0.99%
$34.09 million $624,807
Apr 10, 2025 $0.179
+3.20%
$34.3 million $1.16 million
Apr 9, 2025 $0.174
+11.18%
$33.22 million $1.87 million
Apr 8, 2025 $0.156
-4.15%
$29.88 million $561,122
Apr 7, 2025 $0.163
+2.48%
$31.18 million $671,789
Apr 6, 2025 $0.159
-8.18%
$30.4 million $583,834
Apr 5, 2025 $0.173
+0.05%
$33.12 million $511,339
Apr 4, 2025 $0.173
-1.03%
$33.1 million $499,765
Apr 3, 2025 $0.175
+0.72%
$33.44 million $527,961
Apr 2, 2025 $0.174
-8.88%
$33.25 million $609,012
Apr 1, 2025 $0.191
+0.83%
$36.49 million $592,610
Mar 31, 2025 $0.189
-4.61%
$36.21 million $724,583