Coinranking
SoMee.Social Historical Data
ONG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.198 | -0.06% | ||
| Mar 29, 2025 | $0.198 | -5.51% | ||
| Mar 28, 2025 | $0.21 | -5.75% | ||
| Mar 27, 2025 | $0.223 | -0.25% | ||
| Mar 26, 2025 | $0.223 | -1.52% | ||
| Mar 25, 2025 | $0.227 | +1.02% | ||
| Mar 24, 2025 | $0.225 | +3.06% | ||
| Mar 23, 2025 | $0.218 | -0.48% | ||
| Mar 22, 2025 | $0.219 | +1.45% | ||
| Mar 21, 2025 | $0.216 | -2.09% | ||
| Mar 20, 2025 | $0.221 | -1.69% | ||
| Mar 19, 2025 | $0.225 | +1.11% | ||
| Mar 18, 2025 | $0.222 | +3.52% | ||
| Mar 17, 2025 | $0.215 | +3.47% | ||
| Mar 16, 2025 | $0.208 | -3.37% | ||
| Mar 15, 2025 | $0.215 | +2.34% | ||
| Mar 14, 2025 | $0.213 | +3.87% | ||
| Mar 13, 2025 | $0.205 | -0.84% | ||
| Mar 12, 2025 | $0.207 | +3.45% | ||
| Mar 11, 2025 | $0.2 | +4.25% | ||
| Mar 10, 2025 | $0.192 | -5.23% | ||
| Mar 9, 2025 | $0.203 | -10.97% | ||
| Mar 8, 2025 | $0.228 | -0.45% | ||
| Mar 7, 2025 | $0.229 | -1.03% | ||
| Mar 6, 2025 | $0.231 | -2.06% | ||
| Mar 5, 2025 | $0.236 | +2.23% | ||
| Mar 4, 2025 | $0.231 | +0.86% | ||
| Mar 3, 2025 | $0.23 | -11.69% | ||
| Mar 2, 2025 | $0.26 | +4.19% | ||
| Mar 1, 2025 | $0.25 | +0.27% | ||
| Feb 28, 2025 | $0.249 | +0.31% | ||
| Feb 27, 2025 | $0.248 | +0.66% | ||
| Feb 26, 2025 | $0.247 | +0.04% | ||
| Feb 25, 2025 | $0.246 | +1.25% | ||
| Feb 24, 2025 | $0.243 | -9.74% | ||
| Feb 23, 2025 | $0.269 | -0.40% | ||
| Feb 22, 2025 | $0.271 | +3.83% | ||
| Feb 21, 2025 | $0.261 | -2.64% | ||
| Feb 20, 2025 | $0.268 | +2.75% | ||
| Feb 19, 2025 | $0.26 | +1.52% | ||
| Feb 18, 2025 | $0.257 | -3.46% | ||
| Feb 17, 2025 | $0.266 | +1.27% | ||
| Feb 16, 2025 | $0.263 | +1.75% | ||
| Feb 15, 2025 | $0.258 | -3.47% | ||
| Feb 14, 2025 | $0.268 | +1.38% | ||
| Feb 13, 2025 | $0.264 | -1.77% | ||
| Feb 12, 2025 | $0.269 | +5.26% | ||
| Feb 11, 2025 | $0.255 | -1.82% | ||
| Feb 10, 2025 | $0.26 | +0.95% | ||
| Feb 9, 2025 | $0.257 | +0.53% | ||