Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.256
+3.83%
$49 million $549,819
Feb 7, 2025 $0.247
-0.38%
$47.22 million $611,156
Feb 6, 2025 $0.247
-4.36%
$47.34 million $600,590
Feb 5, 2025 $0.259
-3.11%
$49.5 million $565,434
Feb 4, 2025 $0.267
+0.90%
$51.1 million $786,009
Feb 3, 2025 $0.264
+1.43%
$50.58 million $809,564
Feb 2, 2025 $0.261
-9.33%
$49.86 million $883,347
Feb 1, 2025 $0.287
-2.98%
$54.99 million $1.43 million
Jan 31, 2025 $0.296
+0.09%
$56.68 million $727,505
Jan 30, 2025 $0.296
+3.14%
$56.62 million $555,504
Jan 29, 2025 $0.287
+1.42%
$54.89 million $648,050
Jan 28, 2025 $0.283
-5.21%
$54.14 million $599,639
Jan 27, 2025 $0.299
-1.24%
$57.12 million $746,555
Jan 26, 2025 $0.302
-1.22%
$57.85 million $841,154
Jan 25, 2025 $0.306
+2.73%
$58.56 million $572,592
Jan 24, 2025 $0.298
-3.47%
$57.02 million $704,844
Jan 23, 2025 $0.309
-0.12%
$59.05 million $633,494
Jan 22, 2025 $0.309
-2.45%
$59.13 million $610,206
Jan 21, 2025 $0.317
+1.09%
$60.62 million $782,714
Jan 20, 2025 $0.313
+0.84%
$59.96 million $1.02 million
Jan 19, 2025 $0.311
-7.34%
$59.49 million $1.12 million
Jan 18, 2025 $0.336
-6.61%
$64.21 million $850,464
Jan 17, 2025 $0.359
+3.62%
$68.77 million $1.13 million
Jan 16, 2025 $0.347
-2.94%
$66.38 million $949,517
Jan 15, 2025 $0.357
+0.22%
$68.39 million $1.37 million
Jan 14, 2025 $0.357
+3.49%
$68.31 million $1.39 million
Jan 13, 2025 $0.345
-5.90%
$66.07 million $2.85 million
Jan 12, 2025 $0.367
-0.82%
$70.27 million $1.12 million
Jan 11, 2025 $0.37
-4.61%
$70.88 million $1.24 million
Jan 10, 2025 $0.388
+1.39%
$74.3 million $1.69 million
Jan 9, 2025 $0.383
+4.61%
$73.23 million $3.71 million
Jan 8, 2025 $0.366
+12.54%
$70.01 million $2.38 million
Jan 7, 2025 $0.325
-9.46%
$62.21 million $739,142
Jan 6, 2025 $0.359
+2.88%
$68.71 million $956,285
Jan 5, 2025 $0.349
+1.51%
$66.78 million $984,992
Jan 4, 2025 $0.344
+0.26%
$65.8 million $748,014
Jan 3, 2025 $0.343
+4.52%
$65.6 million $687,821
Jan 2, 2025 $0.328
+1.47%
$62.72 million $652,320
Jan 1, 2025 $0.323
+2.50%
$61.79 million $307,975
Dec 31, 2024 $0.315
-1.81%
$60.29 million $693,525
Dec 30, 2024 $0.321
-0.69%
$61.4 million $714,144
Dec 29, 2024 $0.323
-6.20%
$61.89 million $775,297
Dec 28, 2024 $0.345
+8.49%
$66.02 million $1.34 million
Dec 27, 2024 $0.318
+1.73%
$60.85 million $771,515
Dec 26, 2024 $0.313
-6.40%
$59.82 million $737,909
Dec 25, 2024 $0.334
-3.95%
$63.91 million $843,970
Dec 24, 2024 $0.348
+3.10%
$66.55 million $1.06 million
Dec 23, 2024 $0.337
+7.15%
$64.52 million $799,076
Dec 22, 2024 $0.315
+3.95%
$60.2 million $1.72 million
Dec 21, 2024 $0.303
-4.61%
$57.9 million $836,584