Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.318
+4.22%
$60.76 million $829,807
Dec 19, 2024 $0.305
-6.18%
$58.32 million $802,668
Dec 18, 2024 $0.325
-9.59%
$62.17 million $723,073
Dec 17, 2024 $0.359
-6.34%
$68.75 million $625,157
Dec 16, 2024 $0.384
-4.67%
$73.41 million $680,528
Dec 15, 2024 $0.402
+3.99%
$76.99 million $637,518
Dec 14, 2024 $0.387
-4.53%
$74.03 million $611,462
Dec 13, 2024 $0.405
-0.29%
$77.52 million $735,196
Dec 12, 2024 $0.406
+3.14%
$77.73 million $888,528
Dec 11, 2024 $0.394
+6.18%
$75.36 million $844,802
Dec 10, 2024 $0.371
-5.98%
$70.98 million $1.09 million
Dec 9, 2024 $0.395
-18.24%
$75.49 million $1.38 million
Dec 8, 2024 $0.483
+1.59%
$92.34 million $801,930
Dec 7, 2024 $0.476
+0.04%
$91.13 million $981,907
Dec 6, 2024 $0.476
+1.03%
$91.1 million $927,378
Dec 5, 2024 $0.471
-4.35%
$90.2 million $1.41 million
Dec 4, 2024 $0.493
-7.81%
$94.29 million $2.04 million
Dec 3, 2024 $0.534
+19.88%
$102.23 million $3.75 million
Dec 2, 2024 $0.446
+1.05%
$85.28 million $1.21 million
Dec 1, 2024 $0.442
-0.12%
$84.48 million $790,242
Nov 30, 2024 $0.444
-0.09%
$84.89 million $1.35 million
Nov 29, 2024 $0.444
+2.59%
$84.97 million $868,166
Nov 28, 2024 $0.433
+1.26%
$82.82 million $831,346
Nov 27, 2024 $0.427
+4.47%
$81.79 million $897,945
Nov 26, 2024 $0.414
+5.67%
$79.19 million $1.6 million
Nov 25, 2024 $0.391
-1.43%
$74.88 million $1.09 million
Nov 24, 2024 $0.399
+6.03%
$76.35 million $2.17 million
Nov 23, 2024 $0.377
+3.79%
$72.1 million $1.15 million
Nov 22, 2024 $0.364
+2.34%
$69.64 million $883,999
Nov 21, 2024 $0.356
+5.55%
$68.16 million $978,128
Nov 20, 2024 $0.337
-5.85%
$64.52 million $737,686
Nov 19, 2024 $0.358
+2.80%
$68.58 million $1.39 million
Nov 18, 2024 $0.348
+6.26%
$66.67 million $845,480
Nov 17, 2024 $0.328
-6.80%
$62.69 million $803,630
Nov 16, 2024 $0.352
+9.08%
$67.27 million $913,308
Nov 15, 2024 $0.322
+5.55%
$61.63 million $755,354
Nov 14, 2024 $0.305
-6.43%
$58.39 million $1.58 million
Nov 13, 2024 $0.326
-2.32%
$62.35 million $1.02 million
Nov 12, 2024 $0.334
+1.20%
$63.83 million $1.89 million
Nov 11, 2024 $0.33
+4.99%
$63.07 million $1.13 million
Nov 10, 2024 $0.314
+4.36%
$60.06 million $975,697
Nov 9, 2024 $0.301
+1.99%
$57.5 million $676,637
Nov 8, 2024 $0.295
+1.12%
$56.37 million $695,411
Nov 7, 2024 $0.291
+0.86%
$55.73 million $731,236
Nov 6, 2024 $0.289
+7.40%
$55.27 million $774,092
Nov 5, 2024 $0.269
+3.28%
$51.5 million $645,436
Nov 4, 2024 $0.261
-1.96%
$49.86 million $584,416
Nov 3, 2024 $0.266
-2.36%
$50.86 million $701,786
Nov 2, 2024 $0.272
-1.15%
$52.08 million $639,539
Nov 1, 2024 $0.275
-1.55%
$52.68 million $671,594