Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.0733
+0.29%
$12.34 million $536,066
May 3, 2026 $0.0731
-0.02%
$12.3 million $465,082
May 2, 2026 $0.0732
+1.26%
$12.32 million $525,216
May 1, 2026 $0.0723
+0.53%
$12.17 million $452,234
Apr 30, 2026 $0.0721
-0.65%
$12.13 million $458,797
Apr 29, 2026 $0.0727
-4.12%
$12.21 million $546,822
Apr 28, 2026 $0.0755
+3.20%
$12.75 million $581,962
Apr 27, 2026 $0.0732
-3.07%
$12.31 million $528,360
Apr 26, 2026 $0.0755
-1.67%
$12.71 million $444,007
Apr 25, 2026 $0.0768
-1.95%
$12.93 million $451,424
Apr 24, 2026 $0.0784
-2.09%
$13.19 million $579,692
Apr 23, 2026 $0.0801
-0.18%
$13.49 million $579,437
Apr 22, 2026 $0.0803
-0.89%
$13.51 million $451,746
Apr 21, 2026 $0.0809
-0.07%
$13.63 million $499,071
Apr 20, 2026 $0.0808
-2.09%
$13.63 million $775,535
Apr 19, 2026 $0.0825
-2.21%
$13.89 million $928,818
Apr 18, 2026 $0.0844
+3.45%
$14.21 million $2.87 million
Apr 17, 2026 $0.0817
+0.68%
$13.73 million $971,548
Apr 16, 2026 $0.0811
-2.11%
$13.65 million $849,474
Apr 15, 2026 $0.0827
-0.21%
$13.94 million $1.22 million
Apr 14, 2026 $0.0829
-6.83%
$13.94 million $754,527
Apr 13, 2026 $0.0889
+4.31%
$14.97 million $1.36 million
Apr 12, 2026 $0.0852
-9.03%
$14.35 million $1.14 million
Apr 11, 2026 $0.0937
+3.83%
$15.77 million $3.41 million
Apr 10, 2026 $0.0902
+2.32%
$15.18 million $4.44 million
Apr 9, 2026 $0.0884
+17.78%
$14.87 million $3.92 million
Apr 8, 2026 $0.075
-10.66%
$12.63 million $1.27 million
Apr 7, 2026 $0.084
+0.50%
$14.13 million $1.9 million
Apr 6, 2026 $0.0835
-8.71%
$14.06 million $2.06 million
Apr 5, 2026 $0.0915
-11.12%
$15.4 million $3.22 million
Apr 4, 2026 $0.103
+6.10%
$17.33 million $9.44 million
Apr 3, 2026 $0.0971
+47.39%
$16.33 million $10.31 million
Apr 2, 2026 $0.0659
-4.35%
$11.09 million $1.46 million
Apr 1, 2026 $0.0689
+11.77%
$11.59 million $2.51 million
Mar 31, 2026 $0.0617
-6.08%
$10.39 million $1.01 million
Mar 30, 2026 $0.0658
+15.82%
$11.08 million $1.55 million
Mar 29, 2026 $0.0568
-6.05%
$9.56 million $626,669
Mar 28, 2026 $0.0604
+6.36%
$10.17 million $1.2 million
Mar 27, 2026 $0.0569
-3.72%
$9.57 million $511,363
Mar 26, 2026 $0.0591
-5.60%
$9.94 million $706,841
Mar 25, 2026 $0.0626
-3.29%
$10.53 million $966,322
Mar 24, 2026 $0.0647
+6.65%
$10.89 million $1.48 million
Mar 23, 2026 $0.0607
+4.45%
$10.21 million $415,056
Mar 22, 2026 $0.0581
-1.45%
$9.77 million $413,859
Mar 21, 2026 $0.0589
-3.20%
$9.92 million $358,574
Mar 20, 2026 $0.0609
+0.81%
$10.25 million $388,101
Mar 19, 2026 $0.0604
-0.79%
$10.16 million $446,187
Mar 18, 2026 $0.0609
-3.96%
$10.24 million $531,888
Mar 17, 2026 $0.0634
+1.41%
$10.67 million $627,202
Mar 16, 2026 $0.0625
+2.12%
$10.52 million $414,122