Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2020 $0.00154
-7.65%
$463,402 $273
Mar 30, 2020 $0.00167
+4.21%
$502,223 $45
Mar 29, 2020 $0.00161
+7.36%
$482,322 $102
Mar 28, 2020 $0.0015
-21.05%
$449,193 $1,400
Mar 27, 2020 $0.0019
-1.59%
$568,833 $10
Mar 26, 2020 $0.00193
+4.81%
$578,093 $12
Mar 25, 2020 $0.00184
-5.80%
$551,620 $35
Mar 24, 2020 $0.00195
-3.13%
$585,504 $250
Mar 23, 2020 $0.00202
+11.27%
$604,562 $810
Mar 22, 2020 $0.00181
-0.97%
$543,335 $1,013
Mar 21, 2020 $0.00183
+3.85%
$548,170 $1,001
Mar 20, 2020 $0.00176
+16.76%
$527,605 $603
Mar 19, 2020 $0.00151
-11.91%
$451,836 $1,421
Mar 18, 2020 $0.00171
+5.63%
$512,935 $396
Mar 17, 2020 $0.00162
+6.47%
$487,047 $1,057
Mar 16, 2020 $0.00152
-7.74%
$456,744 $527
Mar 15, 2020 $0.00165
+13.30%
$495,331 $763
Mar 14, 2020 $0.00146
-23.67%
$437,611 $351
Mar 13, 2020 $0.0019
+49.40%
$570,843 $2,456
Mar 12, 2020 $0.00127
-42.83%
$382,138 $768
Mar 11, 2020 $0.00223
+0.86%
$668,469 $2,701
Mar 10, 2020 $0.00221
+4.97%
$662,730 $1,467
Mar 9, 2020 $0.0021
-7.35%
$631,163 $2,227
Mar 8, 2020 $0.00227
-8.48%
$681,077 $1,498
Mar 7, 2020 $0.00248
-2.09%
$744,170 $4,996
Mar 6, 2020 $0.00253
+5.13%
$760,047 $1,635
Mar 5, 2020 $0.00241
+6.23%
$722,533 $1,387
Mar 4, 2020 $0.00227
-14.32%
$679,825 $2,222
Mar 3, 2020 $0.00265
+8.51%
$793,596 $3,346
Mar 2, 2020 $0.00244
-3.20%
$731,032 $2,840
Mar 1, 2020 $0.00252
-1.25%
$755,502 $684
Feb 29, 2020 $0.00255
-3.24%
$765,929 $2,585
Feb 28, 2020 $0.00264
+20.50%
$791,947 $1,873
Feb 27, 2020 $0.00222
-15.86%
$666,219 $1,775
Feb 26, 2020 $0.00262
+6.37%
$786,827 $1,525
Feb 25, 2020 $0.00247
-6.83%
$740,800 $2,400
Feb 24, 2020 $0.00265
-16.10%
$795,358 $1,181
Feb 23, 2020 $0.00316
+31.71%
$947,705 $945
Feb 22, 2020 $0.0024
-14.35%
$719,581 $1,388
Feb 21, 2020 $0.0028
+1.14%
$840,159 $2,335
Feb 20, 2020 $0.00282
-3.63%
$847,443 $5,589
Feb 19, 2020 $0.00301
-0.47%
$903,196 $7,341
Feb 18, 2020 $0.00302
-1.00%
$907,254 $3,145
Feb 17, 2020 $0.00321
-5.86%
$963,976 $987
Feb 16, 2020 $0.00352
-5.52%
$1.06 million $1,052
Feb 15, 2020 $0.00372
+5.92%
$1.12 million $1,433
Feb 14, 2020 $0.00361
-4.58%
$1.08 million $1,591
Feb 13, 2020 $0.00368
+4.31%
$1.11 million $1,723
Feb 12, 2020 $0.00353
+13.38%
$1.06 million $1,251
Feb 11, 2020 $0.00321
+7.87%
$963,042 $1,394