Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.00298
-13.25%
$892,981 $1,651
Feb 9, 2020 $0.00343
+4.68%
$1.03 million $292
Feb 8, 2020 $0.00328
+0.58%
$983,523 $1,476
Feb 7, 2020 $0.00332
-8.39%
$994,584 $872
Feb 6, 2020 $0.00362
-11.02%
$1.09 million $5,697
Feb 5, 2020 $0.00387
+1.65%
$1.16 million $3,050
Feb 4, 2020 $0.00381
+4.66%
$1.14 million $3,117
Feb 3, 2020 $0.00364
-20.49%
$1.09 million $5,647
Feb 2, 2020 $0.00458
+33.47%
$1.37 million $1,005
Feb 1, 2020 $0.00343
+4.80%
$1.03 million $695
Jan 31, 2020 $0.00327
-4.99%
$982,225 $2,542
Jan 30, 2020 $0.00345
-10.97%
$1.03 million $1,281
Jan 29, 2020 $0.00387
+17.89%
$1.16 million $1,320
Jan 28, 2020 $0.00339
+0.79%
$1.02 million $1,109
Jan 27, 2020 $0.00346
+0.02%
$1.04 million $1,479
Jan 26, 2020 $0.00346
-0.40%
$1.04 million $1,744
Jan 25, 2020 $0.00336
-0.49%
$1.01 million $623
Jan 24, 2020 $0.00316
-3.18%
$946,662 $890
Jan 23, 2020 $0.00326
+5.68%
$977,586 $1,127
Jan 22, 2020 $0.00308
+0.15%
$925,015 $2,489
Jan 21, 2020 $0.00308
+0.47%
$923,793 $432
Jan 20, 2020 $0.00306
+6.61%
$919,492 $1,000
Jan 19, 2020 $0.00287
+12.07%
$862,123 $749
Jan 18, 2020 $0.00265
-16.26%
$794,506 $1,252
Jan 17, 2020 $0.00316
-6.88%
$948,929 $4,664
Jan 16, 2020 $0.0034
+7.78%
$1.02 million $259
Jan 15, 2020 $0.00315
-9.08%
$945,229 $2,577
Jan 14, 2020 $0.00347
+1.43%
$1.04 million $2,949
Jan 13, 2020 $0.00342
-1.64%
$1.03 million $1,696
Jan 12, 2020 $0.00348
-4.28%
$1.04 million $1,658
Jan 11, 2020 $0.00363
+1.16%
$1.09 million $3,115
Jan 10, 2020 $0.00369
+2.02%
$1.11 million $4,314
Jan 9, 2020 $0.00361
-7.79%
$1.08 million $10,676
Jan 8, 2020 $0.00392
+8.63%
$1.18 million $3,725
Jan 7, 2020 $0.00361
+1.51%
$1.08 million $310
Jan 6, 2020 $0.00355
+3.17%
$1.07 million $1,732
Jan 5, 2020 $0.00345
-1.11%
$1.03 million $925
Jan 4, 2020 $0.00348
-2.55%
$1.05 million $1,379
Jan 3, 2020 $0.00357
-1.22%
$1.07 million $4,924
Jan 2, 2020 $0.00362
-8.52%
$1.09 million $9,010
Jan 1, 2020 $0.00396
-3.86%
$1.19 million $1,016
Dec 31, 2019 $0.00411
-8.13%
$1.23 million $286
Dec 30, 2019 $0.00448
+2.70%
$1.34 million $2,019
Dec 29, 2019 $0.00436
+16.72%
$1.31 million $453
Dec 28, 2019 $0.00374
+0.83%
$1.12 million $38
Dec 27, 2019 $0.00371
-1.27%
$1.11 million $40
Dec 26, 2019 $0.00375
-2.88%
$1.13 million $2,330
Dec 25, 2019 $0.00386
+3.56%
$1.16 million $2,394
Dec 24, 2019 $0.00373
-1.71%
$1.12 million $1,619
Dec 23, 2019 $0.00379
-8.93%
$1.14 million $351