Coinranking
SoMee.Social Historical Data
ONG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2026 | $0.0612 | +2.69% | ||
| Mar 14, 2026 | $0.0596 | -1.10% | ||
| Mar 13, 2026 | $0.0603 | -1.80% | ||
| Mar 12, 2026 | $0.0614 | -2.71% | ||
| Mar 11, 2026 | $0.0631 | +5.69% | ||
| Mar 10, 2026 | $0.0597 | +1.49% | ||
| Mar 9, 2026 | $0.0588 | +0.66% | ||
| Mar 8, 2026 | $0.0584 | -1.98% | ||
| Mar 7, 2026 | $0.0596 | -2.46% | ||
| Mar 6, 2026 | $0.0611 | -2.38% | ||
| Mar 5, 2026 | $0.0626 | -1.28% | ||
| Mar 4, 2026 | $0.0634 | +1.02% | ||
| Mar 3, 2026 | $0.0628 | -0.23% | ||
| Mar 2, 2026 | $0.0629 | +1.75% | ||
| Mar 1, 2026 | $0.0618 | -1.64% | ||
| Feb 28, 2026 | $0.0629 | +0.82% | ||
| Feb 27, 2026 | $0.0623 | -2.27% | ||
| Feb 26, 2026 | $0.0638 | -0.98% | ||
| Feb 25, 2026 | $0.0644 | +4.20% | ||
| Feb 24, 2026 | $0.0618 | +1.27% | ||
| Feb 23, 2026 | $0.061 | -3.24% | ||
| Feb 22, 2026 | $0.0631 | -2.80% | ||
| Feb 21, 2026 | $0.0649 | -0.95% | ||
| Feb 20, 2026 | $0.0655 | +1.62% | ||
| Feb 19, 2026 | $0.0645 | -3.49% | ||
| Feb 18, 2026 | $0.0668 | -0.65% | ||
| Feb 17, 2026 | $0.0672 | -1.43% | ||
| Feb 16, 2026 | $0.0682 | +0.93% | ||
| Feb 15, 2026 | $0.0676 | -3.37% | ||
| Feb 14, 2026 | $0.07 | +2.02% | ||
| Feb 13, 2026 | $0.0686 | +4.96% | ||
| Feb 12, 2026 | $0.0653 | +0.90% | ||
| Feb 11, 2026 | $0.0647 | +1.33% | ||
| Feb 10, 2026 | $0.0639 | -1.42% | ||
| Feb 9, 2026 | $0.0648 | +0.32% | ||
| Feb 8, 2026 | $0.0646 | -3.20% | ||
| Feb 7, 2026 | $0.0668 | +0.79% | ||
| Feb 6, 2026 | $0.0662 | +11.12% | ||
| Feb 5, 2026 | $0.0596 | -15.08% | ||
| Feb 4, 2026 | $0.0702 | -1.16% | ||
| Feb 3, 2026 | $0.071 | -0.66% | ||
| Feb 2, 2026 | $0.0715 | +1.37% | ||
| Feb 1, 2026 | $0.0705 | -1.02% | ||
| Jan 31, 2026 | $0.0712 | -8.04% | ||
| Jan 30, 2026 | $0.0775 | +0.46% | ||
| Jan 29, 2026 | $0.0771 | -5.40% | ||
| Jan 28, 2026 | $0.0815 | -3.64% | ||
| Jan 27, 2026 | $0.0846 | +3.79% | ||
| Jan 26, 2026 | $0.0815 | +4.26% | ||
| Jan 25, 2026 | $0.0781 | -4.20% | ||