Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.0816
-0.04%
$13.73 million $377,391
Jan 23, 2026 $0.0816
+0.60%
$13.73 million $461,940
Jan 22, 2026 $0.0811
-1.02%
$13.65 million $413,768
Jan 21, 2026 $0.082
+2.99%
$13.79 million $516,262
Jan 20, 2026 $0.0796
-6.13%
$13.39 million $522,162
Jan 19, 2026 $0.0848
-3.06%
$14.27 million $481,875
Jan 18, 2026 $0.0875
-4.87%
$14.72 million $453,634
Jan 17, 2026 $0.0919
+0.80%
$15.47 million $448,865
Jan 16, 2026 $0.0912
+1.11%
$15.35 million $455,508
Jan 15, 2026 $0.0902
-4.21%
$15.18 million $373,194
Jan 14, 2026 $0.0942
+0.60%
$15.85 million $412,282
Jan 13, 2026 $0.0936
+6.05%
$15.75 million $375,094
Jan 12, 2026 $0.0883
-1.62%
$14.86 million $484,738
Jan 11, 2026 $0.0897
-3.29%
$15.1 million $512,723
Jan 10, 2026 $0.0928
+0.19%
$15.61 million $569,837
Jan 9, 2026 $0.0926
-1.25%
$15.58 million $561,678
Jan 8, 2026 $0.0938
+2.70%
$15.78 million $748,698
Jan 7, 2026 $0.0913
-2.23%
$15.37 million $672,918
Jan 6, 2026 $0.0934
+3.52%
$15.72 million $859,185
Jan 5, 2026 $0.0902
+2.21%
$15.18 million $522,450
Jan 4, 2026 $0.0883
+1.95%
$14.85 million $556,752
Jan 3, 2026 $0.0866
-0.98%
$14.57 million $568,605
Jan 2, 2026 $0.0874
+1.73%
$14.71 million $1.02 million
Jan 1, 2026 $0.0859
+2.19%
$14.46 million $991,074
Dec 31, 2025 $0.0838
-2.64%
$14.15 million $1.04 million
Dec 30, 2025 $0.0856
-3.95%
$14.49 million $942,096
Dec 29, 2025 $0.0875
+3.22%
$15 million $1.6 million
Dec 28, 2025 $0.0845
-2.09%
$14.27 million $998,796
Dec 27, 2025 $0.0865
+5.04%
$14.53 million $1.92 million
Dec 26, 2025 $0.0821
+1.16%
$13.85 million $1.08 million
Dec 25, 2025 $0.0817
-0.75%
$13.66 million $1.17 million
Dec 24, 2025 $0.0826
+1.06%
$13.86 million $671,626
Dec 23, 2025 $0.0813
+0.07%
$13.76 million $595,231
Dec 22, 2025 $0.0813
+1.44%
$13.68 million $628,532
Dec 21, 2025 $0.0799
-2.94%
$13.48 million $702,614
Dec 20, 2025 $0.0816
+0.08%
$13.86 million $931,270
Dec 19, 2025 $0.0817
+7.48%
$13.72 million $945,632
Dec 18, 2025 $0.0761
-2.08%
$12.8 million $1.12 million
Dec 17, 2025 $0.078
-4.26%
$13.08 million $1.12 million
Dec 16, 2025 $0.0814
+0.32%
$13.72 million $862,739
Dec 15, 2025 $0.0806
-4.32%
$13.65 million $1.23 million
Dec 14, 2025 $0.0843
-4.55%
$14.18 million $1.1 million
Dec 13, 2025 $0.0883
+2.56%
$14.86 million $1.03 million
Dec 12, 2025 $0.0861
-1.77%
$14.49 million $1.04 million
Dec 11, 2025 $0.0876
-0.91%
$14.75 million $989,830
Dec 10, 2025 $0.0887
-3.53%
$14.93 million $1 million
Dec 9, 2025 $0.0919
+3.84%
$15.47 million $507,610
Dec 8, 2025 $0.0885
+0.39%
$14.9 million $485,299
Dec 7, 2025 $0.0883
-3.83%
$14.86 million $1.02 million
Dec 6, 2025 $0.0918
+2.16%
$15.46 million $863,672