Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0899
-0.62%
$15.13 million $1.04 million
Dec 4, 2025 $0.0905
-4.74%
$15.24 million $953,600
Dec 3, 2025 $0.095
-0.07%
$15.98 million $842,832
Dec 2, 2025 $0.095
-0.32%
$15.98 million $992,046
Dec 1, 2025 $0.0953
-2.05%
$16.06 million $899,189
Nov 30, 2025 $0.0992
-2.38%
$16.4 million $1.16 million
Nov 29, 2025 $0.101
+3.46%
$17.08 million $1.07 million
Nov 28, 2025 $0.0975
-2.61%
$16.41 million $940,714
Nov 27, 2025 $0.0999
+0.33%
$16.84 million $1.03 million
Nov 26, 2025 $0.0995
-1.30%
$16.77 million $577,363
Nov 25, 2025 $0.101
+5.14%
$16.97 million $1.49 million
Nov 24, 2025 $0.0959
+1.87%
$16.17 million $911,016
Nov 23, 2025 $0.0948
+1.43%
$15.84 million $1.01 million
Nov 22, 2025 $0.0942
+1.46%
$15.75 million $741,171
Nov 21, 2025 $0.0906
-5.52%
$15.61 million $988,374
Nov 20, 2025 $0.0982
-0.88%
$16.16 million $949,949
Nov 19, 2025 $0.099
-3.05%
$16.65 million $1.14 million
Nov 18, 2025 $0.102
+1.98%
$17.19 million $750,565
Nov 17, 2025 $0.1
-1.73%
$16.88 million $972,833
Nov 16, 2025 $0.101
-3.65%
$17.18 million $1.05 million
Nov 15, 2025 $0.105
+3.24%
$17.69 million $853,523
Nov 14, 2025 $0.103
-2.68%
$17.23 million $849,220
Nov 13, 2025 $0.105
-5.94%
$17.79 million $872,697
Nov 12, 2025 $0.112
+3.04%
$18.84 million $1.36 million
Nov 11, 2025 $0.109
-1.66%
$18.33 million $1.96 million
Nov 10, 2025 $0.111
+0.46%
$18.64 million $1.09 million
Nov 9, 2025 $0.11
-0.52%
$18.55 million $809,018
Nov 8, 2025 $0.111
-2.44%
$18.65 million $827,650
Nov 7, 2025 $0.114
+12.28%
$19.12 million $901,568
Nov 6, 2025 $0.101
+0.86%
$17.02 million $1.22 million
Nov 5, 2025 $0.1
+2.80%
$16.88 million $725,934
Nov 4, 2025 $0.0976
+1.44%
$16.42 million $995,107
Nov 3, 2025 $0.0962
-14.58%
$16.19 million $581,766
Nov 2, 2025 $0.113
-0.70%
$18.96 million $469,448
Nov 1, 2025 $0.113
+4.20%
$19.08 million $488,080
Oct 31, 2025 $0.108
+1.30%
$18.32 million $462,723
Oct 30, 2025 $0.106
-6.66%
$18 million $1.05 million
Oct 29, 2025 $0.113
-0.25%
$19.08 million $927,425
Oct 28, 2025 $0.114
-2.56%
$19.13 million $499,161
Oct 27, 2025 $0.117
-3.60%
$19.63 million $902,765
Oct 26, 2025 $0.121
+4.61%
$20.37 million $948,170
Oct 25, 2025 $0.116
-0.95%
$19.47 million $809,411
Oct 24, 2025 $0.117
+1.50%
$19.66 million $915,758
Oct 23, 2025 $0.114
+2.11%
$19.37 million $733,182
Oct 22, 2025 $0.11
-5.60%
$18.85 million $896,454
Oct 21, 2025 $0.118
-1.06%
$19.6 million $974,322
Oct 20, 2025 $0.12
+0.53%
$20.06 million $859,682
Oct 19, 2025 $0.12
+2.54%
$20.04 million $777,856
Oct 18, 2025 $0.117
+1.34%
$19.68 million $898,594
Oct 17, 2025 $0.116
-2.24%
$19.49 million $997,227