Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.119
-3.88%
$20.03 million $1.01 million
Oct 15, 2025 $0.124
-4.34%
$20.84 million $986,614
Oct 14, 2025 $0.129
-3.19%
$21.79 million $1.03 million
Oct 13, 2025 $0.134
+4.86%
$22.5 million $913,929
Oct 12, 2025 $0.128
+8.97%
$21.46 million $937,468
Oct 11, 2025 $0.117
+2.60%
$19.69 million $1.28 million
Oct 10, 2025 $0.114
-23.22%
$19.19 million $1.87 million
Oct 9, 2025 $0.149
-1.77%
$25 million $806,752
Oct 8, 2025 $0.151
+2.78%
$25.45 million $1.08 million
Oct 7, 2025 $0.147
-4.86%
$24.76 million $930,735
Oct 6, 2025 $0.155
+2.17%
$26.02 million $902,406
Oct 5, 2025 $0.151
-1.01%
$25.51 million $897,609
Oct 4, 2025 $0.153
-2.81%
$25.74 million $769,435
Oct 3, 2025 $0.158
-0.16%
$26.49 million $912,743
Oct 2, 2025 $0.158
+0.85%
$26.65 million $908,027
Oct 1, 2025 $0.156
+5.32%
$26.42 million $864,293
Sep 30, 2025 $0.148
-2.48%
$24.94 million $864,796
Sep 29, 2025 $0.152
-1.28%
$25.53 million $584,083
Sep 28, 2025 $0.154
+2.64%
$25.86 million $640,226
Sep 27, 2025 $0.15
-1.87%
$25.23 million $924,680
Sep 26, 2025 $0.152
+3.37%
$25.71 million $964,729
Sep 25, 2025 $0.148
-5.83%
$24.78 million $706,714
Sep 24, 2025 $0.157
+2.05%
$26.49 million $715,593
Sep 23, 2025 $0.154
-0.13%
$25.96 million $715,111
Sep 22, 2025 $0.154
-5.97%
$26 million $1.07 million
Sep 21, 2025 $0.164
-0.34%
$27.53 million $863,484
Sep 20, 2025 $0.165
+0.67%
$27.76 million $816,025
Sep 19, 2025 $0.165
-3.54%
$27.63 million $819,537
Sep 18, 2025 $0.171
+0.33%
$28.78 million $757,575
Sep 17, 2025 $0.171
+2.22%
$28.69 million $874,630
Sep 16, 2025 $0.168
+1.59%
$28.11 million $817,227
Sep 15, 2025 $0.165
-2.84%
$27.79 million $830,079
Sep 14, 2025 $0.171
-2.04%
$28.56 million $764,925
Sep 13, 2025 $0.174
+0.69%
$29.3 million $889,995
Sep 12, 2025 $0.173
+1.15%
$29.06 million $818,504
Sep 11, 2025 $0.171
+0.13%
$28.79 million $794,198
Sep 10, 2025 $0.171
+0.87%
$28.75 million $821,288
Sep 9, 2025 $0.169
-0.52%
$28.48 million $818,544
Sep 8, 2025 $0.17
+0.64%
$32.5 million $859,428
Sep 7, 2025 $0.169
+1.94%
$32.3 million $827,035
Sep 6, 2025 $0.166
+0.63%
$31.68 million $822,229
Sep 5, 2025 $0.165
+1.54%
$31.49 million $824,791
Sep 4, 2025 $0.163
-1.94%
$31.01 million $853,827
Sep 3, 2025 $0.167
+1.75%
$31.86 million $770,705
Sep 2, 2025 $0.164
+1.23%
$31.34 million $677,229
Sep 1, 2025 $0.162
-2.75%
$30.91 million $993,901
Aug 31, 2025 $0.168
-0.87%
$31.8 million $696,422
Aug 30, 2025 $0.169
+1.75%
$32.42 million $1.17 million
Aug 29, 2025 $0.166
-3.80%
$31.86 million $1.05 million
Aug 28, 2025 $0.173
-0.04%
$33.11 million $890,648