Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALEBERT Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0000258
+0.00%
$-- $134
May 5, 2025 $0.0000214
+0.00%
$-- $111
Apr 28, 2025 $0.0000222
+0.00%
$-- $116
Apr 21, 2025 $0.0000207
+0.00%
$-- $107
Apr 14, 2025 $0.0000197
+0.00%
$-- $16
Apr 7, 2025 $0.0000152
+0.00%
$-- $6
Mar 31, 2025 $0.0000184
+0.00%
$-- $25
Mar 24, 2025 $0.0000211
+0.00%
$-- $32
Mar 17, 2025 $0.0000192
+0.00%
$-- $28
Mar 10, 2025 $0.0000191
+0.00%
$-- $359
Mar 3, 2025 $0.0000242
+0.00%
$-- $180
Feb 24, 2025 $0.0000236
+0.00%
$-- $29
Feb 19, 2025 $0.0000251
-1.34%
$276,098 $1
Feb 18, 2025 $0.0000254
-6.51%
$278,923 $4
Feb 17, 2025 $0.0000272
-3.89%
$298,992 $9
Feb 16, 2025 $0.0000283
-0.65%
$311,695 $4
Feb 15, 2025 $0.0000286
-2.83%
$314,623 $4
Feb 14, 2025 $0.0000292
+4.02%
$321,626 $21
Feb 13, 2025 $0.0000281
-4.66%
$309,615 $2
Feb 12, 2025 $0.0000294
-2.15%
$323,755 $10
Feb 11, 2025 $0.0000299
-0.52%
$328,526 $17
Feb 10, 2025 $0.0000292
-4.97%
$321,729 $4
Feb 9, 2025 $0.00003
+2.61%
$329,806 $4
Feb 8, 2025 $0.0000295
+2.87%
$324,522 $6
Feb 7, 2025 $0.0000286
+0.47%
$315,042 $7
Feb 6, 2025 $0.000028
-6.85%
$307,573 $6
Feb 5, 2025 $0.0000294
-5.46%
$323,427 $14
Feb 4, 2025 $0.000031
-4.22%
$340,611 $15
Feb 3, 2025 $0.0000328
+9.36%
$360,301 $48
Feb 2, 2025 $0.0000296
-7.39%
$325,341 $23
Feb 1, 2025 $0.0000319
-7.76%
$350,859 $23
Jan 31, 2025 $0.0000347
-1.02%
$382,005 $16
Jan 30, 2025 $0.0000351
+4.05%
$386,127 $7
Jan 29, 2025 $0.0000346
+3.45%
$380,218 $7
Jan 28, 2025 $0.0000334
-8.21%
$367,052 $16
Jan 27, 2025 $0.0000351
-2.09%
$386,160 $15
Jan 26, 2025 $0.0000358
-6.87%
$393,276 $46
Jan 25, 2025 $0.0000386
+2.99%
$424,825 $14
Jan 24, 2025 $0.0000373
+0.68%
$409,968 $13
Jan 23, 2025 $0.0000364
-1.41%
$400,370 $37
Jan 6, 2025 $0.0000332
+6.98%
$-- $1
Jan 5, 2025 $0.0000314
-3.88%
$345,480 $1
Jan 4, 2025 $0.0000318
-2.29%
$-- $0
Jan 3, 2025 $0.0000326
+1.24%
$358,984 $11
Oct 14, 2024 $0.0000234
+0.07%
$-- $5
Oct 13, 2024 $0.0000233
-1.45%
$256,829 $5
Oct 12, 2024 $0.000028
+21.25%
$308,020 $4
Oct 11, 2024 $0.0000224
-5.98%
$246,541 $11
Download