WHALEBERT Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000258
+0.00%
$ -- $ 134
May 5 $ 0.0000214
+0.00%
$ -- $ 111
Apr 28 $ 0.0000222
+0.00%
$ -- $ 116
Apr 21 $ 0.0000207
+0.00%
$ -- $ 107
Apr 14 $ 0.0000197
+0.00%
$ -- $ 16
Apr 7 $ 0.0000152
+0.00%
$ -- $ 6
Mar 31 $ 0.0000184
+0.00%
$ -- $ 25
Mar 24 $ 0.0000211
+0.00%
$ -- $ 32
Mar 17 $ 0.0000192
+0.00%
$ -- $ 28
Mar 10 $ 0.0000191
+0.00%
$ -- $ 359
Mar 3 $ 0.0000242
+0.00%
$ -- $ 180
Feb 24 $ 0.0000236
+0.00%
$ -- $ 29
Feb 17 $ 0.0000251
-11.25%
$ -- $ 14
Feb 10 $ 0.0000286
-7.07%
$ 311,695 $ 57
Feb 3 $ 0.0000295
-1.50%
$ 329,806 $ 95
Jan 27 $ 0.0000296
-17.51%
$ 325,341 $ 106
Jan 20 $ 0.0000386
+4.62%
$ 393,276 $ 65
Jan 6 $ 0.0000332
+6.98%
$ -- $ 1
Dec 30 $ 0.0000318
-1.45%
$ 345,480 $ 11
Oct 14 $ 0.0000234
+0.07%
$ -- $ 5
Oct 7 $ 0.000028
+17.47%
$ 256,829 $ 16
Download