WHALEBERT Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000258
+0.00%
$ -- $ 134
May 5, 2025 $ 0.0000214
+0.00%
$ -- $ 111
Apr 28, 2025 $ 0.0000222
+0.00%
$ -- $ 116
Apr 21, 2025 $ 0.0000207
+0.00%
$ -- $ 107
Apr 14, 2025 $ 0.0000197
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.0000152
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000184
+0.00%
$ -- $ 25
Mar 24, 2025 $ 0.0000211
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.0000192
+0.00%
$ -- $ 28
Mar 10, 2025 $ 0.0000191
+0.00%
$ -- $ 359
Mar 3, 2025 $ 0.0000242
+0.00%
$ -- $ 180
Feb 24, 2025 $ 0.0000236
+0.00%
$ -- $ 29
Feb 19, 2025 $ 0.0000251
-1.34%
$ 276,098 $ 1
Feb 18, 2025 $ 0.0000254
-6.51%
$ 278,923 $ 4
Feb 17, 2025 $ 0.0000272
-3.89%
$ 298,992 $ 9
Feb 16, 2025 $ 0.0000283
-0.65%
$ 311,695 $ 4
Feb 15, 2025 $ 0.0000286
-2.83%
$ 314,623 $ 4
Feb 14, 2025 $ 0.0000292
+4.02%
$ 321,626 $ 21
Feb 13, 2025 $ 0.0000281
-4.66%
$ 309,615 $ 2
Feb 12, 2025 $ 0.0000294
-2.15%
$ 323,755 $ 10
Feb 11, 2025 $ 0.0000299
-0.52%
$ 328,526 $ 17
Feb 10, 2025 $ 0.0000292
-4.97%
$ 321,729 $ 4
Feb 9, 2025 $ 0.00003
+2.61%
$ 329,806 $ 4
Feb 8, 2025 $ 0.0000295
+2.87%
$ 324,522 $ 6
Feb 7, 2025 $ 0.0000286
+0.47%
$ 315,042 $ 7
Feb 6, 2025 $ 0.000028
-6.85%
$ 307,573 $ 6
Feb 5, 2025 $ 0.0000294
-5.46%
$ 323,427 $ 14
Feb 4, 2025 $ 0.000031
-4.22%
$ 340,611 $ 15
Feb 3, 2025 $ 0.0000328
+9.36%
$ 360,301 $ 48
Feb 2, 2025 $ 0.0000296
-7.39%
$ 325,341 $ 23
Feb 1, 2025 $ 0.0000319
-7.76%
$ 350,859 $ 23
Jan 31, 2025 $ 0.0000347
-1.02%
$ 382,005 $ 16
Jan 30, 2025 $ 0.0000351
+4.05%
$ 386,127 $ 7
Jan 29, 2025 $ 0.0000346
+3.45%
$ 380,218 $ 7
Jan 28, 2025 $ 0.0000334
-8.21%
$ 367,052 $ 16
Jan 27, 2025 $ 0.0000351
-2.09%
$ 386,160 $ 15
Jan 26, 2025 $ 0.0000358
-6.87%
$ 393,276 $ 46
Jan 25, 2025 $ 0.0000386
+2.99%
$ 424,825 $ 14
Jan 24, 2025 $ 0.0000373
+0.68%
$ 409,968 $ 13
Jan 23, 2025 $ 0.0000364
-1.41%
$ 400,370 $ 37
Jan 6, 2025 $ 0.0000332
+6.98%
$ -- $ 1
Jan 5, 2025 $ 0.0000314
-3.88%
$ 345,480 $ 1
Jan 4, 2025 $ 0.0000318
-2.29%
$ -- $ 0
Jan 3, 2025 $ 0.0000326
+1.24%
$ 358,984 $ 11
Oct 14, 2024 $ 0.0000234
+0.07%
$ -- $ 5
Oct 13, 2024 $ 0.0000233
-1.45%
$ 256,829 $ 5
Oct 12, 2024 $ 0.000028
+21.25%
$ 308,020 $ 4
Oct 11, 2024 $ 0.0000224
-5.98%
$ 246,541 $ 11
Download