ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today $0.649
+0.01%
$626.92 million $43.94 million
Yesterday $0.623
-12.48%
$601.57 million $50.55 million
Sep 12, 2026 $0.712
+5.52%
$687.07 million $102.42 million
Sep 11, 2026 $0.675
+1.58%
$651.96 million $93.43 million
Sep 10, 2026 $0.664
+7.46%
$643.12 million $123.52 million
Sep 9, 2026 $0.618
+2.26%
$597.31 million $39.95 million
Sep 8, 2026 $0.605
+2.27%
$584 million $34.66 million
Sep 7, 2026 $0.591
+2.33%
$570.81 million $29.57 million
Sep 6, 2026 $0.578
+0.78%
$557.66 million $26.08 million
Sep 5, 2026 $0.573
+2.47%
$553.61 million $18.08 million
Sep 4, 2026 $0.559
-5.09%
$539.82 million $24.9 million
Sep 3, 2026 $0.589
+4.89%
$568.96 million $32.24 million
Sep 2, 2026 $0.562
-0.19%
$542.23 million $38.58 million
Sep 1, 2026 $0.563
-0.55%
$543.84 million $25.99 million
Aug 31, 2026 $0.566
+8.30%
$576.18 million $21.61 million
Aug 30, 2026 $0.523
-4.12%
$531.66 million $18.36 million
Aug 29, 2026 $0.545
+1.89%
$555.09 million $13.57 million
Aug 28, 2026 $0.535
-7.42%
$544.77 million $25.7 million
Aug 27, 2026 $0.578
-0.12%
$588.58 million $24.42 million
Aug 26, 2026 $0.579
+4.31%
$588.95 million $24.66 million
Aug 25, 2026 $0.555
-10.09%
$564.24 million $45.94 million
Aug 24, 2026 $0.617
+0.30%
$627.9 million $67.41 million
Aug 23, 2026 $0.615
+6.15%
$626.34 million $69.34 million
Aug 22, 2026 $0.58
-3.73%
$590.48 million $67.5 million
Aug 21, 2026 $0.602
+10.00%
$613.08 million $73.19 million
Aug 20, 2026 $0.547
+4.13%
$533.85 million $47.58 million
Aug 19, 2026 $0.526
+8.29%
$512.44 million $37.02 million
Aug 18, 2026 $0.485
-2.00%
$472.51 million $20.87 million
Aug 17, 2026 $0.495
-1.40%
$482.29 million $29.49 million
Aug 16, 2026 $0.502
+4.99%
$488.95 million $31.22 million
Aug 15, 2026 $0.478
+6.39%
$465.85 million $37.13 million
Aug 14, 2026 $0.45
+1.68%
$437.84 million $35.98 million
Aug 13, 2026 $0.442
+17.22%
$430.36 million $39 million
Aug 12, 2026 $0.377
-1.03%
$366.7 million $14.42 million
Aug 11, 2026 $0.381
-1.41%
$371.03 million $14.86 million
Aug 10, 2026 $0.387
+1.17%
$376.08 million $13.02 million
Aug 9, 2026 $0.382
-0.16%
$371.89 million $11.03 million
Aug 8, 2026 $0.383
+0.63%
$372.72 million $10.52 million
Aug 7, 2026 $0.38
+5.33%
$370.37 million $24.67 million
Aug 6, 2026 $0.361
-2.82%
$351.45 million $16.68 million
Aug 5, 2026 $0.372
+4.21%
$361.94 million $25.48 million
Aug 4, 2026 $0.357
-11.65%
$345.9 million $32.32 million
Aug 3, 2026 $0.404
+0.95%
$392.72 million $14.27 million
Aug 2, 2026 $0.4
+0.97%
$389.06 million $14.44 million
Aug 1, 2026 $0.396
-4.21%
$385.29 million $11.62 million
Jul 31, 2026 $0.413
+3.25%
$402.86 million $17.32 million
Jul 30, 2026 $0.4
-0.21%
$389.77 million $16.27 million
Jul 29, 2026 $0.401
-3.44%
$390.72 million $24.77 million
Jul 28, 2026 $0.416
+0.69%
$404.85 million $19.77 million
Jul 27, 2026 $0.413
-3.52%
$401.95 million $23.11 million
Download