ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.321
+0.15%
$ 267.71 million $ 31.63 million
Today, at 10 PM $ 0.319
+0.10%
$ 266.71 million $ 31.75 million
Today, at 9 PM $ 0.319
-2.95%
$ 266.44 million $ 31.84 million
Today, at 8 PM $ 0.328
-0.97%
$ 274.53 million $ 32.01 million
Today, at 7 PM $ 0.332
-0.71%
$ 277.26 million $ 32.73 million
Today, at 6 PM $ 0.334
+0.80%
$ 279.25 million $ 33.08 million
Today, at 5 PM $ 0.331
-1.64%
$ 277.02 million $ 33.1 million
Today, at 4 PM $ 0.337
-0.12%
$ 281.65 million $ 33.17 million
Today, at 3 PM $ 0.337
+0.80%
$ 281.98 million $ 34.34 million
Today, at 2 PM $ 0.335
+1.00%
$ 279.75 million $ 35.02 million
Today, at 1 PM $ 0.331
-0.27%
$ 276.99 million $ 35.34 million
Today, at 12 PM $ 0.332
+3.04%
$ 277.75 million $ 35.64 million
Today, at 11 AM $ 0.322
+0.14%
$ 269.55 million $ 35.06 million
Today, at 10 AM $ 0.322
-0.35%
$ 269.19 million $ 35.58 million
Today, at 9 AM $ 0.323
-2.14%
$ 270.14 million $ 34.95 million
Today, at 8 AM $ 0.33
+0.36%
$ 276.04 million $ 34.9 million
Today, at 7 AM $ 0.329
-3.05%
$ 275.04 million $ 34.98 million
Today, at 6 AM $ 0.339
+1.26%
$ 283.69 million $ 34.98 million
Today, at 5 AM $ 0.335
-1.03%
$ 280.17 million $ 34.94 million
Today, at 4 AM $ 0.339
-1.36%
$ 283.07 million $ 35.46 million
Today, at 3 AM $ 0.343
+3.04%
$ 286.96 million $ 36.02 million
Today, at 2 AM $ 0.333
-0.91%
$ 278.5 million $ 36.53 million
Today, at 1 AM $ 0.336
-4.57%
$ 281.05 million $ 33.45 million
Today, at 12 AM $ 0.352
-1.63%
$ 294.5 million $ 32.68 million
Yesterday, at 11 PM $ 0.358
-1.40%
$ 299.38 million $ 32.66 million
Yesterday, at 10 PM $ 0.363
-1.90%
$ 303.64 million $ 33.46 million
Yesterday, at 9 PM $ 0.37
+5.49%
$ 309.53 million $ 34.47 million
Yesterday, at 8 PM $ 0.351
-1.76%
$ 293.41 million $ 33.77 million
Yesterday, at 7 PM $ 0.357
-1.49%
$ 298.66 million $ 33.62 million
Yesterday, at 6 PM $ 0.363
+0.92%
$ 303.16 million $ 34.16 million
Yesterday, at 5 PM $ 0.359
+1.00%
$ 300.4 million $ 33.99 million
Yesterday, at 4 PM $ 0.356
-1.87%
$ 297.42 million $ 33.61 million
Yesterday, at 3 PM $ 0.363
-1.57%
$ 303.1 million $ 33.17 million
Yesterday, at 2 PM $ 0.368
+0.93%
$ 307.93 million $ 33.92 million
Yesterday, at 1 PM $ 0.365
-0.10%
$ 305.09 million $ 34.77 million
Yesterday, at 12 PM $ 0.365
+0.06%
$ 305.4 million $ 34.33 million
Yesterday, at 11 AM $ 0.365
+0.12%
$ 305.21 million $ 34.08 million
Yesterday, at 10 AM $ 0.365
+2.02%
$ 304.84 million $ 32.53 million
Yesterday, at 9 AM $ 0.357
-0.01%
$ 298.79 million $ 32.05 million
Yesterday, at 8 AM $ 0.357
+1.19%
$ 298.83 million $ 31.89 million
Yesterday, at 7 AM $ 0.353
+2.44%
$ 295.33 million $ 31.68 million
Yesterday, at 6 AM $ 0.345
+1.15%
$ 288.3 million $ 31.76 million
Yesterday, at 5 AM $ 0.341
+3.34%
$ 285.02 million $ 31.63 million
Yesterday, at 4 AM $ 0.33
+2.13%
$ 275.98 million $ 31.41 million
Yesterday, at 3 AM $ 0.323
-2.05%
$ 270.22 million $ 30.89 million
Yesterday, at 2 AM $ 0.33
-0.51%
$ 275.88 million $ 29.89 million
Yesterday, at 1 AM $ 0.332
-1.07%
$ 277.28 million $ 29.52 million
Yesterday, at 12 AM $ 0.335
+0.07%
$ 280.31 million $ 29.46 million
Jun 2, 11 PM $ 0.335
-0.58%
$ 280.24 million $ 28.7 million
Jun 2, 10 PM $ 0.337
-3.71%
$ 281.9 million $ 27.77 million
Download