ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.654
+0.02%
$631.96 million $43.79 million
Today, at 4 PM $0.646
+0.13%
$623.69 million $43.94 million
Today, at 3 PM $0.645
-0.29%
$622.85 million $44.18 million
Today, at 2 PM $0.647
+1.53%
$624.65 million $45.84 million
Today, at 1 PM $0.637
-1.56%
$615.23 million $45.72 million
Today, at 12 PM $0.647
-0.87%
$624.96 million $45.71 million
Today, at 11 AM $0.653
-0.51%
$630.42 million $45.87 million
Today, at 10 AM $0.656
-0.31%
$633.67 million $46.57 million
Today, at 9 AM $0.658
+1.91%
$635.58 million $48.58 million
Today, at 8 AM $0.646
-1.70%
$623.7 million $49.24 million
Today, at 7 AM $0.657
-0.10%
$634.5 million $49.46 million
Today, at 6 AM $0.658
-1.04%
$635.12 million $50.09 million
Today, at 5 AM $0.665
-0.02%
$641.79 million $50.46 million
Today, at 4 AM $0.665
+2.35%
$641.9 million $49.49 million
Today, at 3 AM $0.65
+0.34%
$627.19 million $49.36 million
Today, at 2 AM $0.647
+0.84%
$625.05 million $49.85 million
Today, at 1 AM $0.642
+0.88%
$619.81 million $48.91 million
Today, at 12 AM $0.636
+2.11%
$614.4 million $50.7 million
Yesterday, at 11 PM $0.623
+0.32%
$601.67 million $50.55 million
Yesterday, at 10 PM $0.621
-3.80%
$599.73 million $50.22 million
Yesterday, at 9 PM $0.646
-0.78%
$623.45 million $48 million
Yesterday, at 8 PM $0.651
+1.24%
$628.3 million $48.47 million
Yesterday, at 7 PM $0.643
-0.28%
$620.63 million $48.69 million
Yesterday, at 6 PM $0.645
-0.14%
$622.39 million $50.49 million
Yesterday, at 5 PM $0.646
+0.63%
$623.25 million $51.3 million
Yesterday, at 4 PM $0.642
+0.65%
$619.33 million $51.78 million
Yesterday, at 3 PM $0.637
-1.99%
$615.34 million $53.74 million
Yesterday, at 2 PM $0.65
-0.26%
$627.85 million $55.47 million
Yesterday, at 1 PM $0.652
-0.31%
$629.49 million $59.18 million
Yesterday, at 12 PM $0.654
-0.79%
$631.46 million $62.43 million
Yesterday, at 11 AM $0.659
+0.98%
$636.48 million $71.67 million
Yesterday, at 10 AM $0.653
-3.42%
$630.31 million $80.65 million
Yesterday, at 9 AM $0.676
+1.29%
$652.64 million $82.73 million
Yesterday, at 8 AM $0.667
-0.92%
$644.34 million $84.14 million
Yesterday, at 7 AM $0.674
-1.32%
$650.35 million $89.99 million
Yesterday, at 6 AM $0.683
-1.30%
$659.02 million $94.32 million
Yesterday, at 5 AM $0.692
+0.80%
$667.71 million $96.18 million
Yesterday, at 4 AM $0.686
-0.02%
$662.43 million $97.61 million
Yesterday, at 3 AM $0.686
-0.69%
$662.52 million $101.56 million
Yesterday, at 2 AM $0.691
-1.05%
$667.14 million $102.99 million
Yesterday, at 1 AM $0.698
-1.24%
$674.21 million $103.52 million
Yesterday, at 12 AM $0.707
-0.70%
$682.69 million $102.28 million
Sep 12, 11 PM $0.712
+0.37%
$687.51 million $102.42 million
Sep 12, 10 PM $0.71
-0.17%
$684.96 million $102.79 million
Sep 12, 9 PM $0.711
-0.80%
$686.09 million $104.81 million
Sep 12, 8 PM $0.716
-0.50%
$691.63 million $106.02 million
Sep 12, 7 PM $0.72
-2.31%
$695.1 million $109.13 million
Sep 12, 6 PM $0.737
-0.84%
$711.54 million $109.8 million
Sep 12, 5 PM $0.743
+0.01%
$717.6 million $111.61 million
Sep 12, 4 PM $0.743
-0.86%
$717.5 million $113.81 million
Download