ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.424
+0.00%
$ 334.07 million $ 21.58 million
Today, at 9 PM $ 0.418
+0.74%
$ 329.35 million $ 21.21 million
Today, at 8 PM $ 0.415
-0.89%
$ 326.95 million $ 21.34 million
Today, at 7 PM $ 0.418
+1.85%
$ 329.88 million $ 21.54 million
Today, at 6 PM $ 0.411
+0.34%
$ 323.87 million $ 20.75 million
Today, at 5 PM $ 0.409
-0.30%
$ 322.8 million $ 21.05 million
Today, at 4 PM $ 0.41
+0.51%
$ 323.78 million $ 21.15 million
Today, at 3 PM $ 0.408
-1.04%
$ 322.14 million $ 20.8 million
Today, at 2 PM $ 0.413
+0.60%
$ 325.54 million $ 21.1 million
Today, at 1 PM $ 0.41
+0.23%
$ 323.59 million $ 21.74 million
Today, at 12 PM $ 0.409
+0.26%
$ 322.84 million $ 23.05 million
Today, at 11 AM $ 0.408
+0.89%
$ 322.01 million $ 23.74 million
Today, at 10 AM $ 0.405
-1.16%
$ 319.16 million $ 23.56 million
Today, at 9 AM $ 0.409
+0.15%
$ 322.91 million $ 23.46 million
Today, at 8 AM $ 0.409
+0.08%
$ 322.43 million $ 23.85 million
Today, at 7 AM $ 0.408
-1.26%
$ 322.16 million $ 25.18 million
Today, at 6 AM $ 0.414
+0.14%
$ 326.27 million $ 25.65 million
Today, at 5 AM $ 0.413
-0.49%
$ 325.82 million $ 25.72 million
Today, at 4 AM $ 0.415
-0.25%
$ 327.42 million $ 26.86 million
Today, at 3 AM $ 0.416
+0.51%
$ 328.26 million $ 27.6 million
Today, at 2 AM $ 0.414
-0.01%
$ 326.6 million $ 28.02 million
Today, at 1 AM $ 0.414
+0.54%
$ 326.63 million $ 29.88 million
Yesterday, at 12 AM $ 0.412
+0.38%
$ 324.89 million $ 36.28 million
Yesterday, at 11 PM $ 0.41
-0.70%
$ 323.66 million $ 36.03 million
Yesterday, at 10 PM $ 0.413
-0.83%
$ 325.95 million $ 36.24 million
Yesterday, at 9 PM $ 0.417
-0.69%
$ 328.67 million $ 35.81 million
Yesterday, at 8 PM $ 0.42
+0.96%
$ 330.95 million $ 35.75 million
Yesterday, at 7 PM $ 0.416
+0.43%
$ 327.79 million $ 35.54 million
Yesterday, at 6 PM $ 0.414
+0.73%
$ 326.39 million $ 35.7 million
Yesterday, at 5 PM $ 0.411
+1.24%
$ 324.03 million $ 35.72 million
Yesterday, at 4 PM $ 0.406
-0.42%
$ 320.07 million $ 35.46 million
Yesterday, at 3 PM $ 0.408
-0.40%
$ 321.43 million $ 36.99 million
Yesterday, at 2 PM $ 0.409
+0.80%
$ 322.8 million $ 37.31 million
Yesterday, at 1 PM $ 0.406
-0.63%
$ 320.25 million $ 37.64 million
Yesterday, at 12 PM $ 0.409
-1.80%
$ 322.45 million $ 36.06 million
Yesterday, at 11 AM $ 0.416
+0.35%
$ 328.36 million $ 35.09 million
Yesterday, at 10 AM $ 0.415
-0.14%
$ 327.3 million $ 34.94 million
Yesterday, at 9 AM $ 0.416
+0.00%
$ 327.77 million $ 34.53 million
Yesterday, at 8 AM $ 0.416
-1.41%
$ 327.78 million $ 34.13 million
Yesterday, at 7 AM $ 0.421
-0.59%
$ 332.46 million $ 32.59 million
Yesterday, at 6 AM $ 0.424
-0.60%
$ 334.43 million $ 31.99 million
Yesterday, at 5 AM $ 0.427
-1.26%
$ 336.47 million $ 31.73 million
Yesterday, at 4 AM $ 0.432
-0.80%
$ 340.76 million $ 30.98 million
Yesterday, at 3 AM $ 0.436
-0.39%
$ 343.52 million $ 30.49 million
Yesterday, at 2 AM $ 0.437
-0.48%
$ 344.88 million $ 30.32 million
Yesterday, at 1 AM $ 0.439
-0.74%
$ 346.55 million $ 28.63 million
Apr 12, 12 AM $ 0.443
+0.10%
$ 349.13 million $ 21.79 million
Apr 11, 11 PM $ 0.442
-0.64%
$ 348.78 million $ 21.49 million
Apr 11, 10 PM $ 0.445
-0.29%
$ 351.01 million $ 21.02 million
Apr 11, 9 PM $ 0.446
-0.23%
$ 352.04 million $ 21 million
Download