ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.321
+0.04%
$ 267.71 million $ 31.64 million
11:40 PM $ 0.321
+0.15%
$ 267.71 million $ 31.63 million
11:39 PM $ 0.32
+0.05%
$ 267.71 million $ 31.64 million
11:38 PM $ 0.32
+0.02%
$ 267.71 million $ 31.65 million
11:37 PM $ 0.32
+0.01%
$ 267.71 million $ 31.67 million
11:36 PM $ 0.32
+0.01%
$ 267.71 million $ 31.53 million
11:35 PM $ 0.32
+0.08%
$ 267.71 million $ 31.53 million
11:34 PM $ 0.32
-0.03%
$ 267.25 million $ 31.53 million
11:33 PM $ 0.32
+0.02%
$ 267.25 million $ 31.54 million
11:32 PM $ 0.32
+0.05%
$ 267.25 million $ 31.7 million
11:31 PM $ 0.319
+0.04%
$ 267.25 million $ 31.67 million
11:30 PM $ 0.319
+0.13%
$ 267.25 million $ 31.67 million
11:29 PM $ 0.319
-0.05%
$ 266.61 million $ 31.67 million
11:28 PM $ 0.319
+0.10%
$ 266.61 million $ 31.67 million
11:27 PM $ 0.319
+0.17%
$ 266.61 million $ 31.66 million
11:26 PM $ 0.318
+0.02%
$ 266.61 million $ 31.66 million
11:25 PM $ 0.318
+0.04%
$ 266.61 million $ 31.64 million
11:24 PM $ 0.318
-0.03%
$ 265.83 million $ 31.61 million
11:23 PM $ 0.318
-0.05%
$ 265.83 million $ 31.59 million
11:22 PM $ 0.318
+0.05%
$ 265.83 million $ 31.59 million
11:21 PM $ 0.318
+0.00%
$ 265.83 million $ 31.6 million
11:20 PM $ 0.318
-0.20%
$ 265.83 million $ 31.59 million
11:19 PM $ 0.319
-0.18%
$ 266.5 million $ 31.56 million
11:18 PM $ 0.319
-0.21%
$ 266.5 million $ 31.55 million
11:17 PM $ 0.32
+0.01%
$ 266.5 million $ 31.55 million
11:16 PM $ 0.32
-0.03%
$ 266.5 million $ 31.54 million
11:15 PM $ 0.32
-0.20%
$ 266.5 million $ 31.55 million
11:14 PM $ 0.321
-0.04%
$ 268.15 million $ 31.58 million
11:13 PM $ 0.321
+0.00%
$ 268.15 million $ 31.58 million
11:12 PM $ 0.321
-0.01%
$ 268.15 million $ 31.6 million
11:11 PM $ 0.321
-0.04%
$ 268.15 million $ 31.62 million
11:10 PM $ 0.321
-0.12%
$ 268.15 million $ 31.62 million
11:09 PM $ 0.321
+0.03%
$ 268.7 million $ 31.63 million
11:08 PM $ 0.321
+0.14%
$ 268.7 million $ 31.64 million
11:07 PM $ 0.321
+0.02%
$ 268.7 million $ 31.64 million
11:06 PM $ 0.321
-0.13%
$ 268.7 million $ 31.63 million
11:05 PM $ 0.321
+0.26%
$ 268.7 million $ 31.63 million
11:04 PM $ 0.32
+0.19%
$ 267.86 million $ 31.64 million
11:03 PM $ 0.32
+0.08%
$ 267.86 million $ 31.67 million
11:02 PM $ 0.32
-0.01%
$ 267.86 million $ 31.68 million
11:01 PM $ 0.32
+0.04%
$ 267.86 million $ 31.7 million
11:00 PM $ 0.319
+0.13%
$ 267.86 million $ 31.76 million
10:59 PM $ 0.319
+0.03%
$ 266.71 million $ 31.75 million
10:58 PM $ 0.319
-0.01%
$ 266.71 million $ 31.74 million
10:57 PM $ 0.319
+0.20%
$ 266.71 million $ 31.73 million
10:56 PM $ 0.318
+0.26%
$ 266.71 million $ 31.68 million
10:55 PM $ 0.317
+0.01%
$ 266.71 million $ 31.66 million
10:54 PM $ 0.317
+0.03%
$ 265.21 million $ 31.67 million
10:53 PM $ 0.317
+0.01%
$ 265.21 million $ 31.66 million
10:52 PM $ 0.317
+0.04%
$ 265.21 million $ 31.65 million
Download