ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.424
+0.00%
$ 334.07 million $ 21.58 million
10:28 PM $ 0.424
+0.00%
$ 334.07 million $ 21.58 million
10:27 PM $ 0.424
-0.04%
$ 334.07 million $ 21.59 million
10:26 PM $ 0.424
-0.03%
$ 334.07 million $ 21.61 million
10:25 PM $ 0.424
-0.12%
$ 334.07 million $ 21.6 million
10:24 PM $ 0.424
+0.03%
$ 334.74 million $ 21.58 million
10:23 PM $ 0.424
+0.02%
$ 334.74 million $ 21.58 million
10:22 PM $ 0.424
+0.07%
$ 334.74 million $ 21.58 million
10:21 PM $ 0.424
-0.14%
$ 334.74 million $ 21.54 million
10:20 PM $ 0.424
+0.11%
$ 334.74 million $ 21.52 million
10:19 PM $ 0.424
+0.30%
$ 334.32 million $ 21.43 million
10:18 PM $ 0.423
+0.04%
$ 334.32 million $ 21.35 million
10:17 PM $ 0.422
+0.21%
$ 334.32 million $ 21.27 million
10:16 PM $ 0.421
+0.14%
$ 334.32 million $ 21.24 million
10:15 PM $ 0.421
-0.01%
$ 334.32 million $ 21.2 million
10:14 PM $ 0.421
+0.22%
$ 331.78 million $ 21.2 million
10:13 PM $ 0.42
+0.02%
$ 331.78 million $ 21.11 million
10:12 PM $ 0.42
-0.03%
$ 331.78 million $ 21.11 million
10:11 PM $ 0.42
+0.06%
$ 331.78 million $ 21.1 million
10:10 PM $ 0.42
+0.02%
$ 331.78 million $ 21.11 million
10:09 PM $ 0.419
-0.01%
$ 330.84 million $ 21.09 million
10:08 PM $ 0.419
-0.02%
$ 330.84 million $ 21.1 million
10:07 PM $ 0.42
+0.05%
$ 330.84 million $ 21.1 million
10:06 PM $ 0.419
+0.00%
$ 330.84 million $ 21.06 million
10:05 PM $ 0.419
+0.02%
$ 330.84 million $ 21.05 million
10:04 PM $ 0.419
+0.14%
$ 330.73 million $ 21.14 million
10:03 PM $ 0.419
+0.07%
$ 330.73 million $ 21.15 million
10:02 PM $ 0.419
+0.05%
$ 330.73 million $ 21.17 million
10:01 PM $ 0.418
+0.16%
$ 330.73 million $ 21.2 million
10:00 PM $ 0.418
+0.03%
$ 330.73 million $ 21.21 million
9:59 PM $ 0.418
+0.06%
$ 329.35 million $ 21.21 million
9:58 PM $ 0.417
-0.02%
$ 329.35 million $ 21.21 million
9:57 PM $ 0.417
+0.07%
$ 329.35 million $ 21.21 million
9:56 PM $ 0.417
+0.02%
$ 329.35 million $ 21.21 million
9:55 PM $ 0.417
-0.01%
$ 329.35 million $ 21.21 million
9:54 PM $ 0.417
+0.04%
$ 328.95 million $ 21.21 million
9:53 PM $ 0.417
+0.00%
$ 328.95 million $ 21.21 million
9:52 PM $ 0.417
+0.01%
$ 328.95 million $ 21.22 million
9:51 PM $ 0.417
-0.03%
$ 328.95 million $ 21.23 million
9:50 PM $ 0.417
+0.02%
$ 328.95 million $ 21.21 million
9:49 PM $ 0.417
+0.11%
$ 328.78 million $ 21.19 million
9:48 PM $ 0.416
+0.01%
$ 328.78 million $ 21.2 million
9:47 PM $ 0.416
+0.00%
$ 328.78 million $ 21.2 million
9:46 PM $ 0.416
+0.00%
$ 328.78 million $ 21.19 million
9:45 PM $ 0.416
-0.01%
$ 328.78 million $ 21.2 million
9:44 PM $ 0.416
+0.02%
$ 328.42 million $ 21.2 million
9:43 PM $ 0.416
-0.02%
$ 328.42 million $ 21.16 million
9:42 PM $ 0.417
+0.04%
$ 328.42 million $ 21.16 million
9:41 PM $ 0.416
+0.06%
$ 328.42 million $ 21.16 million
9:40 PM $ 0.416
+0.04%
$ 328.42 million $ 21.16 million
Download