ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
5:51 PM $0.654
+0.00%
$631.96 million $43.8 million
5:50 PM $0.654
-0.07%
$631.96 million $43.81 million
5:49 PM $0.655
-0.02%
$631.96 million $43.82 million
5:48 PM $0.655
+0.16%
$631.96 million $43.83 million
5:47 PM $0.654
-0.03%
$631.96 million $43.8 million
5:46 PM $0.654
+0.09%
$631.96 million $43.79 million
5:45 PM $0.653
+0.05%
$631.96 million $43.78 million
5:44 PM $0.653
-0.03%
$630.42 million $43.77 million
5:43 PM $0.653
-0.05%
$630.42 million $43.8 million
5:42 PM $0.654
+0.16%
$630.42 million $43.74 million
5:41 PM $0.652
-0.14%
$630.42 million $43.65 million
5:40 PM $0.653
-0.02%
$630.42 million $43.64 million
5:39 PM $0.654
+0.03%
$630.87 million $43.66 million
5:38 PM $0.653
+0.07%
$630.87 million $43.67 million
5:37 PM $0.653
+0.03%
$630.87 million $43.69 million
5:36 PM $0.653
+0.03%
$630.87 million $43.67 million
5:35 PM $0.652
+0.20%
$630.87 million $43.66 million
5:34 PM $0.651
+0.07%
$628.64 million $43.64 million
5:33 PM $0.651
-0.14%
$628.64 million $43.65 million
5:32 PM $0.652
+0.21%
$628.64 million $43.63 million
5:31 PM $0.65
-0.10%
$628.64 million $43.6 million
5:30 PM $0.651
+0.06%
$628.64 million $43.6 million
5:29 PM $0.651
+0.03%
$628.02 million $43.61 million
5:28 PM $0.65
-0.07%
$628.02 million $43.61 million
5:27 PM $0.651
+0.10%
$628.02 million $43.63 million
5:26 PM $0.65
+0.01%
$628.02 million $43.6 million
5:25 PM $0.65
+0.05%
$628.02 million $43.59 million
5:24 PM $0.65
+0.12%
$627.16 million $43.59 million
5:23 PM $0.649
+0.09%
$627.16 million $43.6 million
5:22 PM $0.648
-0.03%
$627.16 million $43.63 million
5:21 PM $0.649
-0.03%
$627.16 million $43.64 million
5:20 PM $0.649
+0.14%
$627.16 million $43.65 million
5:19 PM $0.648
-0.07%
$625.35 million $43.67 million
5:18 PM $0.648
-0.21%
$625.35 million $43.72 million
5:17 PM $0.65
+0.06%
$625.35 million $43.75 million
5:16 PM $0.649
-0.05%
$625.35 million $43.77 million
5:15 PM $0.65
+0.03%
$625.35 million $43.79 million
5:14 PM $0.65
+0.02%
$627.04 million $43.79 million
5:13 PM $0.649
+0.07%
$627.04 million $43.79 million
5:12 PM $0.648
-0.07%
$627.04 million $43.82 million
5:11 PM $0.649
+0.03%
$627.04 million $43.82 million
5:10 PM $0.649
+0.24%
$627.04 million $43.81 million
5:09 PM $0.647
+0.10%
$624.74 million $43.81 million
5:08 PM $0.647
+0.11%
$624.74 million $43.8 million
5:07 PM $0.646
+0.04%
$624.74 million $43.8 million
5:06 PM $0.646
+0.08%
$624.74 million $43.83 million
5:05 PM $0.645
+0.09%
$624.74 million $43.82 million
5:04 PM $0.644
+0.01%
$622.16 million $43.85 million
5:03 PM $0.644
-0.03%
$622.16 million $43.86 million
5:02 PM $0.645
-0.07%
$622.16 million $43.88 million
Download