ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.478
-6.15%
$ 377 million $ 1.11 billion
Feb 2026 $ 0.509
+2.67%
$ 378.93 million $ 888.78 million
Jan 2026 $ 0.548
-20.35%
$ 346.96 million $ 875.94 million
Dec 2025 $ 0.689
-14.77%
$ 341.6 million $ 1.04 billion
Nov 2025 $ 0.815
-16.01%
$ 401.23 million $ 2.1 billion
Oct 2025 $ 0.918
-35.71%
$ 481.64 million $ 2.94 billion
Sep 2025 $ 1.5
+40.29%
$ 164.49 million $ 3.4 billion
Aug 2025 $ 1.08
+1.66%
$ 123.11 million $ 3.44 billion
Jul 2025 $ 1.16
+20.15%
$ 122.4 million $ 4.11 billion
Jun 2025 $ 1.04
-8.26%
$ 111.17 million $ 2.98 billion
May 2025 $ 1.08
+82.74%
$ 131.02 million $ 5.24 billion
Apr 2025 $ 0.59
+2.05%
$ 67.99 million $ 1.58 billion
Mar 2025 $ 0.578
-39.05%
$ 66.62 million $ 2.07 billion
Feb 2025 $ 0.949
-42.33%
$ 109.29 million $ 2.7 billion
Jan 2025 $ 1.58
-27.31%
$ 189.5 million $ 2.41 billion
Dec 2024 $ 2.11
-17.62%
$ 250.86 million $ 5.72 billion
Nov 2024 $ 2.34
+63.47%
$ 294.93 million $ 5.08 billion
Oct 2024 $ 1.53
-13.49%
$ 165.22 million $ 2.25 billion
Sep 2024 $ 1.77
+34.66%
$ 203.85 million $ 1.79 billion
Aug 2024 $ 1.31
-33.80%
$ 151.41 million $ 2.04 billion
Jul 2024 $ 1.99
-35.77%
$ 228.71 million $ 3.42 billion
Jun 2024 $ 3.09
-34.42%
$ 356.09 million $ 3.93 billion
May 2024 $ 4.71
+20.56%
$ 543 million $ 7.43 billion
Apr 2024 $ 3.91
-40.28%
$ 450.37 million $ 9.17 billion
Mar 2024 $ 6.55
+122.40%
$ 6.55 billion $ 6.52 billion
Download