ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.425
+0.31%
$ 394.51 million $ 70.88 million
Jul 5, 2 AM $ 0.424
+1.00%
$ 393.27 million $ 69.56 million
Jul 5, 1 AM $ 0.42
+1.57%
$ 389.39 million $ 68.74 million
Jul 5, 12 AM $ 0.413
+0.44%
$ 383.37 million $ 67.53 million
Jul 4, 11 PM $ 0.412
+0.02%
$ 381.7 million $ 67.2 million
Jul 4, 10 PM $ 0.412
-1.07%
$ 381.63 million $ 66.75 million
Jul 4, 9 PM $ 0.416
-3.15%
$ 385.77 million $ 65.87 million
Jul 4, 8 PM $ 0.43
-2.74%
$ 398.64 million $ 64.85 million
Jul 4, 7 PM $ 0.442
+0.87%
$ 409.86 million $ 63.26 million
Jul 4, 6 PM $ 0.438
+1.26%
$ 406.62 million $ 61.51 million
Jul 4, 5 PM $ 0.433
+0.42%
$ 401.56 million $ 57.79 million
Jul 4, 4 PM $ 0.431
+4.78%
$ 399.87 million $ 53.74 million
Jul 4, 3 PM $ 0.412
-1.81%
$ 381.67 million $ 50.78 million
Jul 4, 2 PM $ 0.419
+1.87%
$ 388.69 million $ 52.03 million
Jul 4, 1 PM $ 0.411
+0.27%
$ 381.56 million $ 51.83 million
Jul 4, 12 PM $ 0.41
+3.69%
$ 380.3 million $ 51.27 million
Jul 4, 11 AM $ 0.396
-0.69%
$ 366.79 million $ 46.41 million
Jul 4, 10 AM $ 0.398
+5.76%
$ 369.31 million $ 39.97 million
Jul 4, 9 AM $ 0.377
+0.55%
$ 349.2 million $ 36.4 million
Jul 4, 8 AM $ 0.374
+0.00%
$ 347.28 million $ 35.25 million
Jul 4, 7 AM $ 0.374
+0.95%
$ 347.28 million $ 35.4 million
Jul 4, 6 AM $ 0.371
-0.59%
$ 344 million $ 33.49 million
Jul 4, 5 AM $ 0.373
-0.81%
$ 346.06 million $ 33.35 million
Jul 4, 4 AM $ 0.376
+0.81%
$ 348.89 million $ 32.96 million
Jul 4, 3 AM $ 0.373
-0.55%
$ 346.07 million $ 32.47 million
Jul 4, 2 AM $ 0.375
+1.02%
$ 348.05 million $ 32.74 million
Jul 4, 1 AM $ 0.371
-1.65%
$ 344.51 million $ 32.15 million
Jul 4, 12 AM $ 0.378
+0.74%
$ 350.24 million $ 31.26 million
Jul 3, 11 PM $ 0.375
+0.75%
$ 347.66 million $ 30.45 million
Jul 3, 10 PM $ 0.372
+0.96%
$ 345.06 million $ 29.67 million
Jul 3, 9 PM $ 0.369
-1.43%
$ 341.77 million $ 29.29 million
Jul 3, 8 PM $ 0.374
+2.45%
$ 346.69 million $ 28.86 million
Jul 3, 7 PM $ 0.365
-0.76%
$ 338.4 million $ 27.56 million
Jul 3, 6 PM $ 0.368
-1.57%
$ 340.99 million $ 27.66 million
Jul 3, 5 PM $ 0.374
+1.38%
$ 346.45 million $ 27.33 million
Jul 3, 4 PM $ 0.368
+1.98%
$ 341.71 million $ 26.73 million
Jul 3, 3 PM $ 0.361
-3.55%
$ 335.07 million $ 26.13 million
Jul 3, 2 PM $ 0.375
+4.10%
$ 347.41 million $ 24.13 million
Jul 3, 1 PM $ 0.36
+3.84%
$ 333.74 million $ 20.77 million
Jul 3, 12 PM $ 0.347
+1.19%
$ 321.4 million $ 17.99 million
Jul 3, 11 AM $ 0.342
+0.38%
$ 317.6 million $ 17.56 million
Jul 3, 10 AM $ 0.341
+0.26%
$ 316.4 million $ 17.62 million
Jul 3, 9 AM $ 0.34
-0.05%
$ 315.58 million $ 17.61 million
Jul 3, 8 AM $ 0.34
+1.43%
$ 315.74 million $ 17.85 million
Jul 3, 7 AM $ 0.336
+0.43%
$ 311.3 million $ 17 million
Jul 3, 6 AM $ 0.334
-0.06%
$ 309.97 million $ 17.07 million
Jul 3, 5 AM $ 0.334
+0.59%
$ 310.16 million $ 17.48 million
Jul 3, 4 AM $ 0.332
-0.29%
$ 308.33 million $ 18.03 million
Jul 3, 3 AM $ 0.334
-0.85%
$ 309.3 million $ 18.8 million
Jul 3, 2 AM $ 0.337
+0.66%
$ 312.06 million $ 19.1 million