ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.567
-0.09%
$577.49 million $22.48 million
Aug 27, 6 AM $0.568
+0.50%
$578.02 million $22.34 million
Aug 27, 5 AM $0.565
-0.04%
$575.13 million $22.33 million
Aug 27, 4 AM $0.565
-0.31%
$575.37 million $22.23 million
Aug 27, 3 AM $0.567
+0.29%
$577.18 million $22.72 million
Aug 27, 2 AM $0.565
-1.58%
$575.53 million $23.5 million
Aug 27, 1 AM $0.574
+1.03%
$584.77 million $23.72 million
Aug 27, 12 AM $0.568
-1.77%
$578.81 million $24.27 million
Aug 26, 11 PM $0.579
+1.48%
$589.22 million $24.66 million
Aug 26, 10 PM $0.57
-0.79%
$580.64 million $24.86 million
Aug 26, 9 PM $0.575
+1.86%
$585.27 million $24.36 million
Aug 26, 8 PM $0.564
-0.54%
$574.6 million $25.07 million
Aug 26, 7 PM $0.567
-0.01%
$577.74 million $26.85 million
Aug 26, 6 PM $0.567
+0.44%
$577.78 million $27.79 million
Aug 26, 5 PM $0.565
+0.59%
$575.27 million $27.79 million
Aug 26, 4 PM $0.562
+0.11%
$571.9 million $27.75 million
Aug 26, 3 PM $0.561
+0.36%
$571.29 million $29.37 million
Aug 26, 2 PM $0.559
-1.70%
$569.25 million $30.02 million
Aug 26, 1 PM $0.569
-1.11%
$579.07 million $30.81 million
Aug 26, 12 PM $0.575
-0.19%
$585.58 million $31.98 million
Aug 26, 11 AM $0.576
-1.01%
$586.68 million $32.51 million
Aug 26, 10 AM $0.582
+1.15%
$592.64 million $33.25 million
Aug 26, 9 AM $0.575
-0.65%
$585.89 million $32.92 million
Aug 26, 8 AM $0.579
+1.98%
$589.71 million $33.08 million
Aug 26, 7 AM $0.568
-0.64%
$578.25 million $32.84 million
Aug 26, 6 AM $0.572
-0.42%
$581.97 million $34.59 million
Aug 26, 5 AM $0.574
+0.15%
$584.45 million $37.25 million
Aug 26, 4 AM $0.573
+0.08%
$583.58 million $38.78 million
Aug 26, 3 AM $0.573
-0.25%
$583.12 million $42.42 million
Aug 26, 2 AM $0.574
+0.58%
$584.57 million $43.28 million
Aug 26, 1 AM $0.571
+1.16%
$581.23 million $45.82 million
Aug 26, 12 AM $0.564
+1.72%
$574.54 million $45.79 million
Aug 25, 11 PM $0.555
-0.95%
$564.85 million $45.94 million
Aug 25, 10 PM $0.56
-0.03%
$570.27 million $45.84 million
Aug 25, 9 PM $0.56
+0.05%
$570.47 million $46.18 million
Aug 25, 8 PM $0.56
-1.80%
$570.21 million $45.86 million
Aug 25, 7 PM $0.57
-2.62%
$580.66 million $45.15 million
Aug 25, 6 PM $0.586
-0.40%
$596.32 million $44.63 million
Aug 25, 5 PM $0.588
+0.38%
$598.74 million $45.71 million
Aug 25, 4 PM $0.586
-0.81%
$596.46 million $48.45 million
Aug 25, 3 PM $0.591
-1.37%
$601.33 million $47.78 million
Aug 25, 2 PM $0.599
+0.90%
$609.67 million $49.01 million
Aug 25, 1 PM $0.593
-1.62%
$604.26 million $50.07 million
Aug 25, 12 PM $0.603
+0.30%
$614.2 million $53.36 million
Aug 25, 11 AM $0.601
-1.03%
$612.38 million $55.04 million
Aug 25, 10 AM $0.608
+0.59%
$618.73 million $56.49 million
Aug 25, 9 AM $0.604
+0.37%
$615.07 million $58.77 million
Aug 25, 8 AM $0.602
+0.91%
$612.78 million $58.81 million
Aug 25, 7 AM $0.596
+0.94%
$607.28 million $59.61 million
Aug 25, 6 AM $0.591
-2.76%
$601.62 million $61.1 million