ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.467
+0.24%
$ 368.11 million $ 21.22 million
Mar 29, 5 AM $ 0.466
+0.16%
$ 367.21 million $ 22.08 million
Mar 29, 4 AM $ 0.465
+0.11%
$ 366.63 million $ 22.21 million
Mar 29, 3 AM $ 0.464
+0.78%
$ 366.23 million $ 22.32 million
Mar 29, 2 AM $ 0.461
+0.66%
$ 363.4 million $ 22.23 million
Mar 29, 1 AM $ 0.458
+0.12%
$ 361.01 million $ 23.01 million
Mar 29, 12 AM $ 0.457
-0.66%
$ 360.58 million $ 25.65 million
Mar 28, 11 PM $ 0.46
-0.88%
$ 362.98 million $ 27.11 million
Mar 28, 10 PM $ 0.464
+0.71%
$ 366.19 million $ 27.05 million
Mar 28, 9 PM $ 0.461
-0.73%
$ 363.6 million $ 27.14 million
Mar 28, 8 PM $ 0.464
+0.45%
$ 366.26 million $ 27.59 million
Mar 28, 7 PM $ 0.462
-0.93%
$ 364.63 million $ 27.74 million
Mar 28, 6 PM $ 0.467
+0.29%
$ 368.06 million $ 28.58 million
Mar 28, 5 PM $ 0.465
-0.45%
$ 366.98 million $ 29.29 million
Mar 28, 4 PM $ 0.467
+0.60%
$ 368.65 million $ 29.92 million
Mar 28, 3 PM $ 0.465
+0.54%
$ 366.46 million $ 30.64 million
Mar 28, 2 PM $ 0.462
-0.02%
$ 364.49 million $ 31.67 million
Mar 28, 1 PM $ 0.462
+1.07%
$ 364.57 million $ 32.35 million
Mar 28, 12 PM $ 0.457
-0.16%
$ 360.72 million $ 32.41 million
Mar 28, 11 AM $ 0.458
-0.14%
$ 361.29 million $ 33.24 million
Mar 28, 10 AM $ 0.459
-0.16%
$ 361.78 million $ 34.16 million
Mar 28, 9 AM $ 0.459
-0.75%
$ 362.37 million $ 36.16 million
Mar 28, 8 AM $ 0.463
-0.38%
$ 365.1 million $ 37.45 million
Mar 28, 7 AM $ 0.465
+1.36%
$ 366.49 million $ 37.78 million
Mar 28, 6 AM $ 0.458
+1.44%
$ 361.59 million $ 37.97 million
Mar 28, 5 AM $ 0.452
-0.42%
$ 356.45 million $ 37.47 million
Mar 28, 4 AM $ 0.454
+0.07%
$ 357.97 million $ 37.98 million
Mar 28, 3 AM $ 0.454
-0.26%
$ 357.72 million $ 38.59 million
Mar 28, 2 AM $ 0.455
+0.18%
$ 358.66 million $ 39.52 million
Mar 28, 1 AM $ 0.454
-1.84%
$ 358.02 million $ 40.17 million
Mar 28, 12 AM $ 0.462
-0.16%
$ 364.73 million $ 39.32 million
Mar 27, 11 PM $ 0.463
-0.29%
$ 365.33 million $ 38.6 million
Mar 27, 10 PM $ 0.465
-0.87%
$ 366.38 million $ 39.09 million
Mar 27, 9 PM $ 0.469
+0.10%
$ 369.61 million $ 39.48 million
Mar 27, 8 PM $ 0.468
+0.33%
$ 369.25 million $ 39.35 million
Mar 27, 7 PM $ 0.467
+0.34%
$ 368.02 million $ 40.28 million
Mar 27, 6 PM $ 0.465
+0.04%
$ 366.8 million $ 39.68 million
Mar 27, 5 PM $ 0.465
+0.12%
$ 366.66 million $ 39.73 million
Mar 27, 4 PM $ 0.464
-0.93%
$ 366.23 million $ 39.12 million
Mar 27, 3 PM $ 0.469
+0.55%
$ 369.68 million $ 38.39 million
Mar 27, 2 PM $ 0.466
-0.47%
$ 367.65 million $ 37.78 million
Mar 27, 1 PM $ 0.468
-0.31%
$ 369.26 million $ 36.51 million
Mar 27, 12 PM $ 0.47
-0.68%
$ 370.42 million $ 36.03 million
Mar 27, 11 AM $ 0.473
-0.48%
$ 372.95 million $ 35.44 million
Mar 27, 10 AM $ 0.475
-2.11%
$ 374.75 million $ 34.24 million
Mar 27, 9 AM $ 0.485
-1.09%
$ 382.82 million $ 32.42 million
Mar 27, 8 AM $ 0.491
-0.39%
$ 387.02 million $ 31.92 million
Mar 27, 7 AM $ 0.493
-0.41%
$ 388.52 million $ 30.96 million
Mar 27, 6 AM $ 0.495
-0.41%
$ 390.14 million $ 30.47 million
Mar 27, 5 AM $ 0.497
+0.32%
$ 391.74 million $ 30.32 million