ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.475
-0.01%
$ 371.9 million $ 34.53 million
4:49 PM $ 0.475
+0.17%
$ 373.96 million $ 34.52 million
4:48 PM $ 0.474
+0.06%
$ 373.96 million $ 34.48 million
4:47 PM $ 0.474
+0.22%
$ 373.96 million $ 34.46 million
4:46 PM $ 0.473
+0.05%
$ 373.96 million $ 34.47 million
4:45 PM $ 0.473
-0.02%
$ 373.96 million $ 34.46 million
4:44 PM $ 0.473
+0.04%
$ 372.13 million $ 34.45 million
4:43 PM $ 0.472
+0.17%
$ 372.13 million $ 34.49 million
4:42 PM $ 0.472
+0.12%
$ 372.13 million $ 34.47 million
4:41 PM $ 0.471
+0.07%
$ 372.13 million $ 34.52 million
4:40 PM $ 0.471
+0.02%
$ 372.13 million $ 34.5 million
4:39 PM $ 0.471
+0.21%
$ 370.56 million $ 34.55 million
4:38 PM $ 0.47
+0.08%
$ 370.56 million $ 34.55 million
4:37 PM $ 0.469
+0.00%
$ 370.56 million $ 34.59 million
4:36 PM $ 0.469
-0.08%
$ 370.56 million $ 34.59 million
4:35 PM $ 0.47
-0.08%
$ 370.56 million $ 34.75 million
4:34 PM $ 0.47
-0.07%
$ 370.04 million $ 34.87 million
4:33 PM $ 0.471
-0.17%
$ 370.04 million $ 34.86 million
4:32 PM $ 0.471
-0.27%
$ 370.04 million $ 34.82 million
4:31 PM $ 0.473
-0.02%
$ 370.04 million $ 34.83 million
4:30 PM $ 0.473
-0.11%
$ 370.04 million $ 34.8 million
4:29 PM $ 0.473
-0.21%
$ 372.75 million $ 34.8 million
4:28 PM $ 0.474
-0.07%
$ 372.75 million $ 34.83 million
4:27 PM $ 0.475
-0.05%
$ 372.75 million $ 34.84 million
4:26 PM $ 0.475
-0.01%
$ 372.75 million $ 34.86 million
4:25 PM $ 0.475
+0.07%
$ 372.75 million $ 34.88 million
4:24 PM $ 0.475
-0.09%
$ 373.72 million $ 34.87 million
4:23 PM $ 0.475
-0.02%
$ 373.72 million $ 34.87 million
4:22 PM $ 0.475
+0.02%
$ 373.72 million $ 34.88 million
4:21 PM $ 0.475
+0.02%
$ 373.72 million $ 34.86 million
4:20 PM $ 0.475
+0.07%
$ 373.72 million $ 34.84 million
4:19 PM $ 0.475
+0.14%
$ 373.8 million $ 34.81 million
4:18 PM $ 0.474
+0.10%
$ 373.8 million $ 34.8 million
4:17 PM $ 0.473
+0.01%
$ 373.8 million $ 34.81 million
4:16 PM $ 0.473
-0.11%
$ 373.8 million $ 34.81 million
4:15 PM $ 0.474
-0.07%
$ 373.8 million $ 34.81 million
4:14 PM $ 0.474
-0.26%
$ 373.36 million $ 34.77 million
4:13 PM $ 0.475
-0.05%
$ 373.36 million $ 34.78 million
4:12 PM $ 0.476
-0.18%
$ 373.36 million $ 34.81 million
4:11 PM $ 0.476
-0.01%
$ 373.36 million $ 34.83 million
4:10 PM $ 0.476
-0.11%
$ 373.36 million $ 34.83 million
4:09 PM $ 0.477
+0.19%
$ 375.47 million $ 34.78 million
4:08 PM $ 0.476
+0.08%
$ 375.47 million $ 34.78 million
4:07 PM $ 0.476
+0.12%
$ 375.47 million $ 34.72 million
4:06 PM $ 0.475
+0.00%
$ 375.47 million $ 34.67 million
4:05 PM $ 0.475
+0.07%
$ 375.47 million $ 34.63 million
4:04 PM $ 0.475
+0.06%
$ 373.68 million $ 34.68 million
4:03 PM $ 0.474
+0.00%
$ 373.68 million $ 34.7 million
4:02 PM $ 0.474
+0.14%
$ 373.68 million $ 34.66 million
4:01 PM $ 0.474
+0.11%
$ 373.68 million $ 34.65 million