ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.537
-8.67%
$61.86 million $23.02 million
May 2, 2025 $0.588
-0.91%
$67.73 million $35.34 million
May 1, 2025 $0.593
+0.53%
$68.35 million $34.53 million
Apr 30, 2025 $0.59
+1.85%
$67.99 million $44.76 million
Apr 29, 2025 $0.579
-1.08%
$66.75 million $22.98 million
Apr 28, 2025 $0.586
+4.99%
$67.48 million $45.9 million
Apr 27, 2025 $0.558
-8.96%
$64.27 million $33.32 million
Apr 26, 2025 $0.613
+1.54%
$70.59 million $41.46 million
Apr 25, 2025 $0.603
+2.60%
$69.51 million $50.66 million
Apr 24, 2025 $0.588
+0.36%
$67.75 million $71 million
Apr 23, 2025 $0.586
+7.95%
$67.52 million $54.06 million
Apr 22, 2025 $0.543
+6.36%
$62.55 million $73.09 million
Apr 21, 2025 $0.511
+7.45%
$58.86 million $73.32 million
Apr 20, 2025 $0.476
-0.02%
$54.78 million $38 million
Apr 19, 2025 $0.476
+7.79%
$54.79 million $32.84 million
Apr 18, 2025 $0.441
+3.12%
$50.83 million $26.4 million
Apr 17, 2025 $0.428
+1.24%
$49.29 million $30.25 million
Apr 16, 2025 $0.423
-3.54%
$48.69 million $42.2 million
Apr 15, 2025 $0.438
-5.55%
$50.47 million $36.7 million
Apr 14, 2025 $0.464
-1.78%
$53.44 million $46.79 million
Apr 13, 2025 $0.472
-6.11%
$54.41 million $39.68 million
Apr 12, 2025 $0.503
+5.05%
$57.95 million $37.92 million
Apr 11, 2025 $0.479
+3.33%
$55.21 million $47.02 million
Apr 10, 2025 $0.464
-5.93%
$53.43 million $52.65 million
Apr 9, 2025 $0.493
+13.70%
$56.8 million $77.8 million
Apr 8, 2025 $0.434
-6.14%
$49.95 million $46.37 million
Apr 7, 2025 $0.462
+3.18%
$53.22 million $119.35 million
Apr 6, 2025 $0.448
-14.02%
$51.58 million $59.48 million
Apr 5, 2025 $0.521
+0.51%
$59.98 million $31.89 million
Apr 4, 2025 $0.518
-0.68%
$59.67 million $69.08 million
Apr 3, 2025 $0.521
+2.23%
$60.06 million $80.57 million
Apr 2, 2025 $0.51
-13.03%
$58.75 million $105.34 million
Apr 1, 2025 $0.586
+1.38%
$67.54 million $49.14 million
Mar 31, 2025 $0.578
-1.71%
$66.62 million $64.06 million
Mar 30, 2025 $0.588
-0.50%
$67.76 million $52.74 million
Mar 29, 2025 $0.591
-4.62%
$68.1 million $64.5 million
Mar 28, 2025 $0.62
-10.08%
$71.4 million $73.6 million
Mar 27, 2025 $0.689
+2.33%
$79.38 million $52.44 million
Mar 26, 2025 $0.673
-2.50%
$77.58 million $58.79 million
Mar 25, 2025 $0.691
+0.47%
$79.56 million $52.06 million
Mar 24, 2025 $0.687
+4.82%
$79.18 million $58.88 million
Mar 23, 2025 $0.655
-0.58%
$75.5 million $58.61 million
Mar 22, 2025 $0.659
+3.35%
$75.95 million $42.6 million
Mar 21, 2025 $0.638
-3.47%
$73.51 million $57.8 million
Mar 20, 2025 $0.661
-6.49%
$76.15 million $68.23 million
Mar 19, 2025 $0.707
+4.93%
$81.41 million $70.65 million
Mar 18, 2025 $0.674
-1.98%
$77.59 million $50.35 million
Mar 17, 2025 $0.687
+3.77%
$79.17 million $62.28 million
Mar 16, 2025 $0.662
-5.62%
$76.3 million $56.8 million
Mar 15, 2025 $0.702
+3.14%
$80.84 million $39.69 million