ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.337
+0.66%
$ 312.06 million $ 19.1 million
Jul 3, 1 AM $ 0.334
+0.51%
$ 310.04 million $ 19.16 million
Jul 3, 12 AM $ 0.333
-0.02%
$ 308.47 million $ 19.15 million
Jul 2, 11 PM $ 0.333
+0.32%
$ 308.52 million $ 19.1 million
Jul 2, 10 PM $ 0.332
-0.03%
$ 307.55 million $ 19.17 million
Jul 2, 9 PM $ 0.332
+0.21%
$ 307.63 million $ 19.51 million
Jul 2, 8 PM $ 0.331
+0.27%
$ 306.98 million $ 19.55 million
Jul 2, 7 PM $ 0.33
+0.21%
$ 306.16 million $ 19.64 million
Jul 2, 6 PM $ 0.329
+0.21%
$ 305.51 million $ 19.63 million
Jul 2, 5 PM $ 0.329
-0.49%
$ 304.86 million $ 19.62 million
Jul 2, 4 PM $ 0.33
+0.07%
$ 306.37 million $ 19.6 million
Jul 2, 3 PM $ 0.33
-0.74%
$ 306.15 million $ 19.44 million
Jul 2, 2 PM $ 0.333
-1.31%
$ 308.44 million $ 19.48 million
Jul 2, 1 PM $ 0.337
+0.19%
$ 312.54 million $ 19.59 million
Jul 2, 12 PM $ 0.336
+0.76%
$ 311.95 million $ 19.49 million
Jul 2, 11 AM $ 0.334
-0.14%
$ 309.61 million $ 18.85 million
Jul 2, 10 AM $ 0.334
+0.00%
$ 310.03 million $ 18.54 million
Jul 2, 9 AM $ 0.334
-0.04%
$ 310.06 million $ 18.54 million
Jul 2, 8 AM $ 0.334
+0.64%
$ 310.17 million $ 18.33 million
Jul 2, 7 AM $ 0.332
-0.60%
$ 308.21 million $ 18.93 million
Jul 2, 6 AM $ 0.334
-0.61%
$ 310.06 million $ 18.73 million
Jul 2, 5 AM $ 0.336
-0.15%
$ 311.95 million $ 18.07 million
Jul 2, 4 AM $ 0.337
+0.57%
$ 312.41 million $ 17.77 million
Jul 2, 3 AM $ 0.335
+2.17%
$ 310.65 million $ 17.25 million
Jul 2, 2 AM $ 0.328
+0.27%
$ 304.04 million $ 16.35 million
Jul 2, 1 AM $ 0.327
+1.27%
$ 303.23 million $ 16.34 million
Jul 2, 12 AM $ 0.323
+0.92%
$ 299.42 million $ 17.48 million
Jul 1, 11 PM $ 0.32
-0.71%
$ 296.69 million $ 17.58 million
Jul 1, 10 PM $ 0.322
-0.96%
$ 298.8 million $ 17.88 million
Jul 1, 9 PM $ 0.325
+1.98%
$ 301.69 million $ 17.56 million
Jul 1, 8 PM $ 0.319
+0.18%
$ 295.82 million $ 17.4 million
Jul 1, 7 PM $ 0.318
+0.08%
$ 295.28 million $ 17.05 million
Jul 1, 6 PM $ 0.318
-1.22%
$ 295.05 million $ 16.87 million
Jul 1, 5 PM $ 0.322
+0.02%
$ 298.69 million $ 16.72 million
Jul 1, 4 PM $ 0.322
-1.01%
$ 298.67 million $ 16.68 million
Jul 1, 3 PM $ 0.325
+0.07%
$ 301.74 million $ 16.93 million
Jul 1, 2 PM $ 0.325
+1.47%
$ 301.54 million $ 16.54 million
Jul 1, 1 PM $ 0.321
+0.77%
$ 297.31 million $ 16.8 million
Jul 1, 12 PM $ 0.318
-0.45%
$ 295.02 million $ 16.66 million
Jul 1, 11 AM $ 0.32
-0.02%
$ 296.36 million $ 16.75 million
Jul 1, 10 AM $ 0.32
-0.41%
$ 296.44 million $ 16.95 million
Jul 1, 9 AM $ 0.321
-0.71%
$ 297.66 million $ 16.97 million
Jul 1, 8 AM $ 0.323
+1.91%
$ 299.8 million $ 16.93 million
Jul 1, 7 AM $ 0.317
-0.09%
$ 294.17 million $ 16.52 million
Jul 1, 6 AM $ 0.318
-1.10%
$ 294.44 million $ 16.76 million
Jul 1, 5 AM $ 0.321
-0.27%
$ 297.72 million $ 16.95 million
Jul 1, 4 AM $ 0.322
+0.20%
$ 298.51 million $ 17.01 million
Jul 1, 3 AM $ 0.321
+0.39%
$ 297.9 million $ 17.2 million
Jul 1, 2 AM $ 0.32
+0.16%
$ 296.76 million $ 17.56 million
Jul 1, 1 AM $ 0.319
-0.35%
$ 296.27 million $ 18 million