ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.428
-1.12%
$ 357.38 million $ 22.68 million
May 15, 11 AM $ 0.432
-0.08%
$ 361.47 million $ 22.91 million
May 15, 10 AM $ 0.433
+0.76%
$ 361.77 million $ 23.1 million
May 15, 9 AM $ 0.43
-0.43%
$ 359.06 million $ 23.36 million
May 15, 8 AM $ 0.431
-0.45%
$ 360.59 million $ 25.64 million
May 15, 7 AM $ 0.433
+0.66%
$ 362.24 million $ 25.58 million
May 15, 6 AM $ 0.43
+0.42%
$ 359.85 million $ 25.4 million
May 15, 5 AM $ 0.429
-2.30%
$ 358.32 million $ 25.13 million
May 15, 4 AM $ 0.439
-0.83%
$ 366.86 million $ 24.1 million
May 15, 3 AM $ 0.443
-0.47%
$ 369.92 million $ 24.19 million
May 15, 2 AM $ 0.445
-0.04%
$ 371.66 million $ 24.77 million
May 15, 1 AM $ 0.445
-0.40%
$ 371.8 million $ 24.78 million
May 15, 12 AM $ 0.447
+0.71%
$ 373.3 million $ 25.1 million
May 14, 11 PM $ 0.443
-1.07%
$ 370.66 million $ 25.96 million
May 14, 10 PM $ 0.448
-0.40%
$ 374.72 million $ 26.06 million
May 14, 9 PM $ 0.45
-0.18%
$ 376.23 million $ 26.14 million
May 14, 8 PM $ 0.451
-0.31%
$ 376.87 million $ 26.09 million
May 14, 7 PM $ 0.452
-0.89%
$ 378.06 million $ 26.09 million
May 14, 6 PM $ 0.456
+0.27%
$ 381.44 million $ 26 million
May 14, 5 PM $ 0.455
-0.41%
$ 380.4 million $ 25.75 million
May 14, 4 PM $ 0.457
+0.32%
$ 381.95 million $ 25.35 million
May 14, 3 PM $ 0.455
-0.51%
$ 380.73 million $ 27.07 million
May 14, 2 PM $ 0.458
+2.68%
$ 382.67 million $ 27.51 million
May 14, 1 PM $ 0.446
+0.49%
$ 372.66 million $ 28.23 million
May 14, 12 PM $ 0.444
+0.86%
$ 370.84 million $ 28.9 million
May 14, 11 AM $ 0.44
-0.28%
$ 367.66 million $ 30.23 million
May 14, 10 AM $ 0.441
+0.82%
$ 368.68 million $ 30.44 million
May 14, 9 AM $ 0.437
-2.09%
$ 365.7 million $ 30.83 million
May 14, 8 AM $ 0.447
+0.36%
$ 373.58 million $ 29.41 million
May 14, 7 AM $ 0.445
-0.98%
$ 372.24 million $ 29.7 million
May 14, 6 AM $ 0.45
+0.20%
$ 375.93 million $ 30.12 million
May 14, 5 AM $ 0.449
+0.48%
$ 375.18 million $ 32.15 million
May 14, 4 AM $ 0.447
-0.30%
$ 373.39 million $ 33.62 million
May 14, 3 AM $ 0.448
-2.09%
$ 374.51 million $ 34.64 million
May 14, 2 AM $ 0.458
-0.36%
$ 382.49 million $ 35.74 million
May 14, 1 AM $ 0.459
+0.14%
$ 383.88 million $ 35.99 million
May 14, 12 AM $ 0.459
+1.15%
$ 383.34 million $ 35.57 million
May 13, 11 PM $ 0.453
+0.50%
$ 378.99 million $ 34.71 million
May 13, 10 PM $ 0.451
+1.33%
$ 377.1 million $ 34.88 million
May 13, 9 PM $ 0.445
-1.37%
$ 372.15 million $ 35.2 million
May 13, 8 PM $ 0.451
+1.15%
$ 377.3 million $ 35.47 million
May 13, 7 PM $ 0.446
-0.67%
$ 373.02 million $ 35.8 million
May 13, 6 PM $ 0.449
+0.69%
$ 375.52 million $ 35.82 million
May 13, 5 PM $ 0.446
+0.71%
$ 372.96 million $ 35.97 million
May 13, 4 PM $ 0.443
+2.22%
$ 370.34 million $ 36.16 million
May 13, 3 PM $ 0.433
-2.69%
$ 362.28 million $ 34.38 million
May 13, 2 PM $ 0.445
+0.39%
$ 372.31 million $ 34.93 million
May 13, 1 PM $ 0.444
-1.48%
$ 370.9 million $ 37.47 million
May 13, 12 PM $ 0.45
-2.75%
$ 376.48 million $ 40.14 million
May 13, 11 AM $ 0.463
-1.28%
$ 387.12 million $ 41.16 million