ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.591
-2.76%
$601.62 million $61.1 million
Aug 25, 5 AM $0.608
+0.54%
$618.68 million $61.82 million
Aug 25, 4 AM $0.604
-0.22%
$615.38 million $64.18 million
Aug 25, 3 AM $0.606
-1.23%
$616.73 million $62.12 million
Aug 25, 2 AM $0.613
-0.80%
$624.42 million $63.68 million
Aug 25, 1 AM $0.618
-0.87%
$629.44 million $64.65 million
Aug 25, 12 AM $0.624
+1.08%
$634.97 million $66.59 million
Aug 24, 11 PM $0.617
-0.56%
$628.21 million $67.41 million
Aug 24, 10 PM $0.62
-0.99%
$631.72 million $67.46 million
Aug 24, 9 PM $0.627
+0.28%
$638.08 million $67.52 million
Aug 24, 8 PM $0.625
+0.84%
$636.31 million $67.87 million
Aug 24, 7 PM $0.62
+0.73%
$631 million $67.73 million
Aug 24, 6 PM $0.615
-0.70%
$626.43 million $68.19 million
Aug 24, 5 PM $0.62
-2.37%
$630.88 million $67.59 million
Aug 24, 4 PM $0.635
+1.62%
$646.18 million $66.06 million
Aug 24, 3 PM $0.624
-0.90%
$635.81 million $67.64 million
Aug 24, 2 PM $0.63
+1.63%
$641.61 million $68.65 million
Aug 24, 1 PM $0.62
-3.65%
$631.33 million $73.32 million
Aug 24, 12 PM $0.644
+1.29%
$655.23 million $74.01 million
Aug 24, 11 AM $0.635
+1.45%
$646.85 million $74.67 million
Aug 24, 10 AM $0.626
-0.22%
$637.65 million $79.05 million
Aug 24, 9 AM $0.628
-0.12%
$639.04 million $83.96 million
Aug 24, 8 AM $0.628
-1.62%
$639.84 million $88.22 million
Aug 24, 7 AM $0.639
-1.19%
$650.39 million $88.38 million
Aug 24, 6 AM $0.647
+2.11%
$658.25 million $85.92 million
Aug 24, 5 AM $0.633
-0.39%
$644.64 million $83.17 million
Aug 24, 4 AM $0.636
+0.65%
$647.16 million $79.93 million
Aug 24, 3 AM $0.631
-0.98%
$642.97 million $78.65 million
Aug 24, 2 AM $0.638
+3.02%
$649.34 million $76.12 million
Aug 24, 1 AM $0.619
+0.10%
$630.31 million $73.07 million
Aug 24, 12 AM $0.618
+0.53%
$629.67 million $70.84 million
Aug 23, 11 PM $0.615
-0.17%
$626.33 million $69.34 million
Aug 23, 10 PM $0.616
-0.05%
$627.4 million $69.13 million
Aug 23, 9 PM $0.616
+0.59%
$627.68 million $68.89 million
Aug 23, 8 PM $0.613
-0.64%
$623.97 million $70.21 million
Aug 23, 7 PM $0.617
-0.06%
$627.96 million $70.03 million
Aug 23, 6 PM $0.617
+0.03%
$628.3 million $69.71 million
Aug 23, 5 PM $0.617
-1.07%
$628.08 million $70.21 million
Aug 23, 4 PM $0.624
+0.35%
$634.84 million $72.03 million
Aug 23, 3 PM $0.621
-2.77%
$632.65 million $71 million
Aug 23, 2 PM $0.639
+2.22%
$650.68 million $69.78 million
Aug 23, 1 PM $0.625
-1.44%
$636.54 million $63.66 million
Aug 23, 12 PM $0.634
-1.42%
$645.86 million $60.31 million
Aug 23, 11 AM $0.644
+0.64%
$655.19 million $58.82 million
Aug 23, 10 AM $0.639
+5.27%
$651.03 million $52.57 million
Aug 23, 9 AM $0.607
+3.80%
$618.45 million $44.89 million
Aug 23, 8 AM $0.585
+0.77%
$595.8 million $40.83 million
Aug 23, 7 AM $0.581
+1.25%
$591.23 million $41.95 million
Aug 23, 6 AM $0.574
+1.81%
$583.95 million $43.1 million
Aug 23, 5 AM $0.563
+1.13%
$573.56 million $45.55 million